Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
35.88 USD | +2.08% | +1.90% | -2.61% |
17.05. | Harley-Davidson, Inc. beschließt Dividende für das zweite Quartal 2024, zahlbar am 21. Juni 2024 | CI |
29.04. | E-Motorräder haben in Deutschland einen schweren Stand | DP |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 80 € | 14.01.2026 | 5.11x | 0.1 | 10 | 0.072 0.058 |
UniCredit
| ||
CALL
| CALL | 80 € | 17.12.2025 | 5.45x | 0.086 | 10 | 0.059 0.045 |
UniCredit
| ||
CALL
| CALL | 70 € | 18.06.2025 | 6.55x | 0.075 | 1 | 0.42 0.34 |
UniCredit
| ||
CALL
| CALL | 70 € | 14.01.2026 | 4.61x | 0.16 | 10 | 0.12 0.11 |
UniCredit
| ||
CALL
| CALL | 70 € | 17.12.2025 | 5.06x | 0.135 | 10 | 0.095 0.081 |
UniCredit
| ||
CALL
| CALL | 65 € | 18.06.2025 | 6.16x | 0.106 | 10 | 0.061 0.053 |
UniCredit
| ||
CALL
| CALL | 65 € | 14.01.2026 | 4.45x | 0.195 | 10 | 0.15 0.14 |
UniCredit
| ||
CALL
| CALL | 62 € | 16.01.2026 | 1.68x | 0.595 | 10 | 0.15 EUR |
J.P. Morgan
| ||
CALL
| CALL | 60 € | 18.12.2024 | 0 | 10 | 0.012 EUR |
UniCredit
| |||
CALL
| CALL | 60 € | 15.01.2025 | 0 | 10 | 0.015 EUR |
UniCredit
| |||
CALL
| CALL | 60 € | 18.06.2025 | 5.87x | 0.144 | 1 | 0.83 0.79 |
UniCredit
| ||
CALL
| CALL | 60 € | 17.12.2025 | 4.47x | 0.223 | 10 | 0.15 EUR |
UniCredit
| ||
CALL
| CALL | 60 € | 14.01.2026 | 4.27x | 0.238 | 10 | 0.19 0.18 |
UniCredit
| ||
CALL
| CALL | 60 € | 19.03.2025 | 7.34x | 0.093 | 10 | 0.038 EUR |
UniCredit
| ||
CALL
| CALL | 60 € | 16.01.2026 | 1.68x | 0.603 | 10 | 0.17 EUR |
J.P. Morgan
| ||
CALL
| CALL | 60 € | 15.11.2024 | 4.46x | 0.215 | 10 | 0.008 EUR |
J.P. Morgan
| ||
CALL
| CALL | 58 € | 16.01.2026 | 2.23x | 0.479 | 10 | 0.2 EUR |
J.P. Morgan
| ||
CALL
| CALL | 58 € | 15.11.2024 | 4.57x | 0.222 | 10 | 0.01 EUR |
J.P. Morgan
| ||
CALL
| CALL | 56 € | 16.01.2026 | 2.21x | 0.494 | 10 | 0.22 EUR |
J.P. Morgan
| ||
CALL
| CALL | 56 € | 15.11.2024 | 4.61x | 0.235 | 10 | 0.014 EUR |
J.P. Morgan
| ||
CALL
| CALL | 55 € | 18.12.2024 | 8.57x | 0.091 | 1 | 0.39 0.31 |
UniCredit
| ||
CALL
| CALL | 55 € | 15.01.2025 | 8.17x | 0.101 | 10 | 0.045 0.037 |
UniCredit
| ||
CALL
| CALL | 55 € | 19.03.2025 | 6.81x | 0.142 | 10 | 0.065 EUR |
UniCredit
| ||
CALL
| CALL | 55 € | 18.06.2025 | 5.35x | 0.203 | 10 | 0.13 0.12 |
UniCredit
| ||
CALL
| CALL | 55 € | 17.12.2025 | 4.25x | 0.276 | 10 | 0.21 0.2 |
UniCredit
| ||
CALL
| CALL | 54 € | 17.01.2025 | 3.68x | 0.322 | 10 | 0.031 EUR |
J.P. Morgan
| ||
CALL
| CALL | 54 € | 16.08.2024 | 5.88x | 0.18 | 10 | 0.002 EUR |
J.P. Morgan
| ||
CALL
| CALL | 54 € | 16.01.2026 | 2.19x | 0.509 | 10 | 0.25 EUR |
J.P. Morgan
| ||
CALL
| CALL | 54 € | 15.11.2024 | 4.72x | 0.245 | 10 | 0.019 EUR |
J.P. Morgan
| ||
CALL
| CALL | 52 € | 17.01.2025 | 3.72x | 0.337 | 10 | 0.042 EUR |
J.P. Morgan
| ||
CALL
| CALL | 52 € | 16.08.2024 | 5.98x | 0.194 | 10 | 0.003 EUR |
J.P. Morgan
| ||
CALL
| CALL | 52 € | 19.07.2024 | 8.04x | 0.114 | 10 | 0.001 EUR |
J.P. Morgan
| ||
CALL
| CALL | 52 € | 15.11.2024 | 4.77x | 0.261 | 10 | 0.026 EUR |
J.P. Morgan
| ||
CALL
| CALL | 52 € | 16.01.2026 | 2.17x | 0.524 | 10 | 0.28 EUR |
J.P. Morgan
| ||
CALL
| CALL | 52 € | 18.09.2024 | 11.44x | 0.061 | 10 | 0.02 0.015 |
UniCredit
| ||
CALL
| CALL | 50 € | 18.12.2024 | 7.81x | 0.155 | 10 | 0.068 0.063 |
UniCredit
| ||
CALL
| CALL | 50 € | 15.01.2025 | 7.5x | 0.167 | 10 | 0.076 0.071 |
UniCredit
| ||
CALL
| CALL | 50 € | 17.01.2025 | 3.71x | 0.357 | 10 | 0.057 EUR |
J.P. Morgan
| ||
PUT
| PUT | 50 € | 18.06.2025 | 1.96x | -0.801 | 1 | 13.56 13.52 |
UniCredit
| ||
CALL
| CALL | 50 € | 18.06.2025 | 4.99x | 0.275 | 1 | 1.83 1.79 |
UniCredit
| ||
- Börse
- Aktien
- 871394 Aktie
- Derivate Harley-Davidson, Inc.
- Optionsscheine