HARLEY-DAVIDSON, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 35.39 USD | -0.06% |
|
+2.02% | -3.94% |
| 17.05. | Harley-Davidson, Inc. beschließt Dividende für das zweite Quartal 2024, zahlbar am 21. Juni 2024 | CI |
| 29.04. | E-Motorräder haben in Deutschland einen schweren Stand | DP |
5-Tages-Kurse
verzögerte Kurse Nyse| 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
|---|---|---|---|---|
| Kurs | 36.08 $ | 36.24 $ | 35.41 $ | 35.39 $ |
| Volumen | 1 613 491 | 1 110 481 | 916 004 | 884 162 |
| Veränderung | +2.56% | +0.44% | -2.29% | -0.06% |
| Eröffnung | 35.68 | 36.37 | 36.16 | 35.36 |
| Hoch | 36.37 | 36.72 | 36.18 | 35.63 |
| Tief | 35.54 | 36.12 | 35.39 | 35.19 |
Performance
| 1 Tag | -0.06% | ||
| 1 Woche | +2.02% | ||
| Aktueller Monat | +2.91% | ||
| 1 Monat | -6.72% | ||
| 3 Monate | -6.50% | ||
| 6 Monate | +17.97% | ||
| Laufendes Jahr | -3.94% | ||
| 1 Jahr | +7.47% | ||
| 3 Jahre | -31.89% | ||
| 5 Jahre | +2.40% | ||
| 10 Jahre | -50.85% |
Volumen
MärkteTagesvolumen
884 162
Geschätztes Tagesvolumen
884 162
Durchschn. Volumen 20 Tage
1 994 881
Tagesvolumen-Verhältnis
0.44
Durchschn. Volumen 20 Tage USD
70 598 838.59
Rekordvolumen 1
67 539 184
Rekordvolumen 2
41 540 580
Rekordvolumen 3
35 278 400
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
4 760 161 571
Umsatz (USD)
4 844 594 000
Mitarbeiterzahl
6 400
Umsatz / Mitarbeiter (USD)
756 968
Streubesitz
78.66 %
Streubesitz (USD)
4 715 893 317
Täglich gehandeltes Kapital
1.48%
Extremkurse
1 Woche
34.71
36.72
1 Monat
32.2140.14
Laufendes Jahr
32.2144.16
1 Jahr
25.4344.16
3 Jahre
25.4351.77
5 Jahre
14.3152.06
10 Jahre
14.3172.78
Indikatoren
Gleitender Durchschnitt 5 Tage
35.66
Gleitender Durchschnitt 20 Tage
35.84
Gleitender Durchschnitt 50 Tage
39.11
Gleitender Durchschnitt 100 Tage
37.31
Kursdifferenz / (MMA5)
+0.76%
Kursdifferenz / (MMA20)
+1.26%
Kursdifferenz / (MMA50)
+10.52%
Kursdifferenz / (MMA100)
+5.42%
STIM
RSI 9 Tage
44.81
RSI 14 Tage
43.07
Sektorenvergleich - Motorräder und Roller
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.06% | +2.02% | -3.94% | +7.47% | 4.76 Mrd. | ||
| -1.03% | -2.24% | +29.18% | +93.86% | 29.43 Mrd. | ||
| -0.28% | +0.55% | +12.98% | +30.91% | 15.43 Mrd. | ||
| +0.24% | +4.39% | +23.31% | +86.63% | 12.22 Mrd. | ||
| +0.30% | +5.94% | +8.19% | +76.59% | 12.46 Mrd. | ||
| +0.34% | +2.12% | +16.59% | +32.30% | 9.27 Mrd. | ||
| +4.13% | -0.79% | +10.35% | -8.24% | 5.81 Mrd. | ||
| +0.65% | -2.15% | +50.19% | +66.67% | 2.2 Mrd. | ||
| +2.93% | +2.67% | +13.03% | +21.72% | 1.99 Mrd. | ||
| -1.75% | -5.41% | +66.88% | +6.94% | 1.52 Mrd. | ||
| -3.66% | +5.05% | -20.52% | -47.47% | 1.45 Mrd. | ||
| -0.14% | -2.06% | -4.10% | -21.62% | 1.1 Mrd. | ||
| +3.42% | +9.64% | +49.40% | +87.19% | 234 Mio. | ||
| 0.00% | -6.69% | -6.85% | -6.19% | 196 Mio. | ||
| -3.24% | +3.02% | +9.13% | -36.10% | 185 Mio. | ||
| -1.82% | -20.59% | -21.74% | -16.92% | 62.83 Mio. | ||
| Durchschnitt | +0.00% | -0.05% | +14.51% | +23.36% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.02% | +1.01% | +18.87% | +57.56% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
62408af52c75fe168d5933d8395.-nanCAHHUx-92fuxD2v1bipF7M2ZT45vDuT8_xBbOA8.vQz2WDe0BFmM4Jb3SQrDOW99loDxB-sOPb63rF05QTiYRpNwLKMAbou2jA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 35.39 | 288 244 | 699 187 |
| 21:59:59 | 35.39 | 1 300 | 410 943 |
| 21:59:59 | 35.39 | 241 | 409 643 |
| 21:59:59 | 35.39 | 400 | 409 402 |
| 21:59:59 | 35.4 | 100 | 409 002 |
| 21:59:59 | 35.4 | 100 | 408 902 |
| 21:59:59 | 35.4 | 100 | 408 802 |
| 21:59:59 | 35.4 | 300 | 408 702 |
| 21:59:59 | 35.4 | 101 | 408 402 |
| 21:59:59 | 35.4 | 100 | 408 301 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -3.94% | ||
| 2023 | -11.44% | ||
| 2022 | +10.37% | ||
| 2021 | +2.70% | ||
| 2020 | -1.32% | ||
| 2019 | +9.00% | ||
| 2018 | -32.94% | ||
| 2017 | -12.79% | ||
| 2016 | +28.53% | ||
| 2015 | -31.13% | ||
| 2014 | -4.81% | ||
| 2013 | +41.80% | ||
| 2012 | +25.62% | ||
| 2011 | +12.11% | ||
| 2010 | +37.58% | ||
| 2009 | +48.50% | ||
| 2008 | -63.67% | ||
| 2007 | -33.72% | ||
| 2006 | +36.86% | ||
| 2005 | -15.24% | ||
| 2004 | +27.81% | ||
| 2003 | +2.88% | ||
| 2002 | -14.93% | ||
| 2001 | +36.63% | ||
| 2000 | +24.10% | ||
| 1999 | +35.22% | ||
| 1998 | +73.85% | ||
| 1997 | +15.96% | ||
| 1996 | +63.48% | ||
| 1995 | +2.68% | ||
| 1994 | +26.91% | ||
| 1993 | +17.28% | ||
| 1992 | +68.16% | ||
| 1991 | +132.47% | ||
| 1990 | -1.91% | ||
| 1989 | +54.68% | ||
| 1988 | +95.19% | ||
| 1987 | +23.81% | ||
| 1986 | -4.55% |
- Börse
- Aktien
- 871394 Aktie
- Kurse Harley-Davidson, Inc.
