Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
172.7 EUR | -0.12% | +7.61% | +27.78% |
28.05. | Wissing hält klimaneutrale Schifffahrt für enorme Herausforderung | DP |
28.05. | Barclays hebt Ziel für Hapag-Lloyd auf 80 Euro - 'Underweight' | DP |
5-Tages-Kurse
verzögerte Kurse Xetra24.05.2024 | 27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | |
---|---|---|---|---|---|
Kurs | 164.2 € | 170.9 € | 172.2 € | 172.9 € | 172.5 € |
Volumen | 10 048 | 26 161 | 11 963 | 9 673 | 5 685 |
Veränderung | +2.43% | +4.08% | +0.76% | +0.41% | -0.12% |
Eröffnung | 159.30 | 164.60 | 172.50 | 170.20 | 172.5 |
Hoch | 166.60 | 172.80 | 173.70 | 175.00 | 174.5 |
Tief | 159.30 | 163.50 | 168.30 | 169.70 | 172.1 |
Performance
1 Tag | -0.12% | ||
1 Woche | +7.61% | ||
3 Monate | +27.78% | ||
6 Monate | +50.26% | ||
Laufendes Jahr | +27.78% | ||
1 Jahr | -6.71% | ||
3 Jahre | +1.77% | ||
5 Jahre | +513.88% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Seefracht und Logistik - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.12% | +7.61% | +27.78% | -6.71% | 32.87 Mrd. | ||
-4.09% | +5.13% | +67.13% | +80.97% | 33.07 Mrd. | ||
+1.33% | +9.08% | +3.46% | +5.90% | 27.63 Mrd. | ||
-1.44% | +2.60% | +14.64% | +67.03% | 14.82 Mrd. | ||
-0.99% | +0.61% | +13.02% | +59.53% | 11.86 Mrd. | ||
-5.30% | +3.11% | +24.68% | +38.67% | 12.13 Mrd. | ||
-2.28% | +1.74% | +15.91% | +112.50% | 10.48 Mrd. | ||
-1.36% | +3.64% | +59.86% | +61.79% | 10.56 Mrd. | ||
+0.94% | +8.21% | -7.15% | +3.18% | 9.15 Mrd. | ||
+1.51% | -3.59% | +5.22% | - | 8 Mrd. | ||
-1.61% | +20.22% | +55.64% | +42.67% | 7.42 Mrd. | ||
-3.12% | -0.25% | +49.48% | +48.16% | 7.14 Mrd. | ||
-1.79% | +1.37% | +10.44% | +68.44% | 4.14 Mrd. | ||
+0.94% | -3.42% | +10.52% | +2.39% | 3.35 Mrd. | ||
-1.67% | +2.01% | +47.90% | +93.50% | 2.88 Mrd. | ||
+1.88% | +0.72% | +18.47% | -4.32% | 2.82 Mrd. | ||
Durchschnitt | -1.07% | +5.34% | +26.06% | +44.91% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.29% | +6.95% | +28.79% | +41.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:28:20 | 172.5 | 12 | 5 685 |
11:27:00 | 172.5 | 1 | 5 673 |
11:27:00 | 172.5 | 1 | 5 672 |
11:27:00 | 172.5 | 10 | 5 671 |
11:27:00 | 172.5 | 10 | 5 661 |
11:27:00 | 172.5 | 23 | 5 651 |
11:27:00 | 172.5 | 1 | 5 628 |
11:20:06 | 172.5 | 7 | 5 627 |
11:05:09 | 172.5 | 1 | 5 620 |
11:05:09 | 172.5 | 1 | 5 619 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +28.07% | ||
2023 | -23.99% | ||
2022 | -35.88% | ||
2021 | +201.41% | ||
2020 | +20.13% | ||
2019 | +241.52% | ||
2018 | -33.13% | ||
2017 | +52.62% | ||
2016 | +9.01% | ||
2015 | -0.37% |
- Börse
- Aktien
- HLAG47 Aktie
- Kurse Hapag-Lloyd AG