GEORG FISCHER AG |
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 69.15 CHF | +0.51% |
|
+2.37% | +13.18% |
| 08.05. | Morning Briefing - Markt Schweiz | AW |
| 29.04. | Georg Fischer aus der Schweiz übernimmt das finnische Unternehmen Uponor | MT |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 90 CHF | 21.03.2025 | 9.6x | 0.153 | 20 | 0.06 0.05 |
UBS
| ||
CALL
| CALL | 90 CHF | 20.06.2025 | 7.63x | 0.188 | 20 | 0.09 0.08 |
UBS
| ||
CALL
| CALL | 80 CHF | 20.06.2025 | 6.47x | 0.328 | 20 | 0.18 0.17 |
UBS
| ||
CALL
| CALL | 80 CHF | 28.06.2024 | 21.44x | 0.093 | 10 | 0.035 0.025 |
ZKB
| ||
CALL
| CALL | 80 CHF | 28.03.2025 | 8.42x | 0.298 | 10 | 0.25 0.24 |
ZKB
| ||
CALL
| CALL | 76 CHF | 27.09.2024 | 12.12x | 0.289 | 10 | 0.17 0.16 |
ZKB
| ||
CALL
| CALL | 75 CHF | 20.09.2024 | 11.68x | 0.321 | 20 | 0.1 0.09 |
UBS
| ||
CALL
| CALL | 75 CHF | 20.12.2024 | 8.37x | 0.388 | 20 | 0.18 0.14 |
UBS
| ||
CALL
| CALL | 75 CHF | 20.09.2024 | 11.41x | 0.333 | 14.993 | 0.14 0.13 |
Bank Julius Bär
| ||
CALL
| CALL | 75 CHF | 20.12.2024 | 8.07x | 0.394 | 14.993 | 0.23 0.22 |
Bank Julius Bär
| ||
CALL
| CALL | 75 CHF | 21.06.2024 | 28.05x | 0.151 | 14.993 | 0.03 0.02 |
Bank Julius Bär
| ||
CALL
| CALL | 72 CHF | 28.03.2025 | 6.74x | 0.5 | 10 | 0.52 0.51 |
ZKB
| ||
CALL
| CALL | 72 CHF | 27.09.2024 | 10.39x | 0.441 | 10 | 0.3 0.29 |
ZKB
| ||
CALL
| CALL | 70 CHF | 20.09.2024 | 9.07x | 0.511 | 20 | 0.2 0.19 |
UBS
| ||
CALL
| CALL | 70 CHF | 20.12.2024 | 6.96x | 0.534 | 20 | 0.27 0.26 |
UBS
| ||
CALL
| CALL | 70 CHF | 21.06.2024 | 23.37x | 0.439 | 20 | 0.07 0.06 |
UBS
| ||
CALL
| CALL | 70 CHF | 20.06.2025 | 4.97x | 0.525 | 20 | 0.37 0.36 |
UBS
| ||
CALL
| CALL | 70 CHF | 21.06.2024 | 19.85x | 0.452 | 14.993 | 0.11 0.1 |
Bank Julius Bär
| ||
CALL
| CALL | 70 CHF | 20.12.2024 | 6.73x | 0.535 | 20 | 0.28 0.27 |
Bank Julius Bär
| ||
CALL
| CALL | 70 CHF | 20.09.2024 | 9.07x | 0.511 | 20 | 0.2 0.19 |
Bank Julius Bär
| ||
CALL
| CALL | 70 CHF | 28.06.2024 | 19.11x | 0.456 | 10 | 0.17 0.16 |
ZKB
| ||
CALL
| CALL | 68 CHF | 28.06.2024 | 15.53x | 0.637 | 10 | 0.29 0.28 |
ZKB
| ||
CALL
| CALL | 68 CHF | 06.01.2025 | 6.82x | 0.604 | 10 | 0.62 0.61 |
ZKB
| ||
PUT
| PUT | 68 CHF | 28.03.2025 | 5.4x | -0.402 | 10 | 0.52 0.51 |
ZKB
| ||
PUT
| PUT | 68 CHF | 27.09.2024 | 8.8x | -0.399 | 10 | 0.32 0.31 |
ZKB
| ||
CALL
| CALL | 65 CHF | 20.09.2024 | 6.92x | 0.691 | 20 | 0.35 0.34 |
UBS
| ||
CALL
| CALL | 65 CHF | 20.12.2024 | 5.6x | 0.672 | 20 | 0.42 0.41 |
UBS
| ||
CALL
| CALL | 65 CHF | 20.12.2024 | 5.6x | 0.672 | 20 | 0.42 0.41 |
Bank Julius Bär
| ||
CALL
| CALL | 65 CHF | 21.06.2024 | 10.74x | 0.78 | 14.993 | 0.34 0.33 |
Bank Julius Bär
| ||
CALL
| CALL | 65 CHF | 20.09.2024 | 6.83x | 0.689 | 14.993 | 0.47 0.46 |
Bank Julius Bär
| ||
CALL
| CALL | 64 CHF | 28.06.2024 | 9.44x | 0.813 | 10 | 0.6 0.59 |
ZKB
| ||
CALL
| CALL | 64 CHF | 27.09.2024 | 6.98x | 0.749 | 10 | 0.75 0.74 |
ZKB
| ||
CALL
| CALL | 64 CHF | 06.01.2025 | 5.96x | 0.725 | 10 | 0.85 0.84 |
ZKB
| ||
CALL
| CALL | 60 CHF | 21.06.2024 | 6.54x | 0.923 | 20 | 0.5 0.48 |
UBS
| ||
CALL
| CALL | 60 CHF | 20.09.2024 | 5.31x | 0.834 | 20 | 0.55 0.54 |
UBS
| ||
CALL
| CALL | 60 CHF | 20.12.2024 | 4.55x | 0.783 | 20 | 0.6 0.59 |
UBS
| ||
CALL
| CALL | 60 CHF | 20.06.2025 | 3.75x | 0.719 | 20 | 0.67 0.66 |
UBS
| ||
CALL
| CALL | 60 CHF | 21.06.2024 | 6.17x | 0.876 | 14.993 | 0.66 0.65 |
Bank Julius Bär
| ||
CALL
| CALL | 60 CHF | 28.06.2024 | 6.91x | 0.959 | 10 | 0.97 0.96 |
ZKB
| ||
CALL
| CALL | 60 CHF | 27.09.2024 | 5.47x | 0.846 | 10 | 1.08 1.07 |
ZKB
| ||
- Börse
- Aktien
- A3DHG1 Aktie
- Derivate Georg Fischer AG
- Optionsscheine
