GEORG FISCHER AG Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 66.65 CHF | +0.76% |
|
+3.33% | +9.08% |
| 08.05. | Morning Briefing - Markt Schweiz | AW |
| 29.04. | Georg Fischer aus der Schweiz übernimmt das finnische Unternehmen Uponor | MT |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange| 03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | |
|---|---|---|---|---|
| Kurs | 65.7 CHF | 66.25 CHF | 66.15 CHF | 66.65 CHF |
| Volumen | 135 571 | 101 927 | 224 634 | 235 049 |
| Veränderung | +2.90% | +0.84% | -0.15% | +0.76% |
| Eröffnung | 64.20 | 65.75 | 66.50 | 66.40 |
| Hoch | 66.20 | 66.25 | 66.50 | 66.95 |
| Tief | 64.20 | 65.35 | 65.50 | 66.00 |
Performance
| 1 Tag | +0.76% | ||
| 1 Woche | +3.33% | ||
| Aktueller Monat | +3.33% | ||
| 1 Monat | +0.45% | ||
| 3 Monate | +9.80% | ||
| 6 Monate | +31.33% | ||
| Laufendes Jahr | +9.08% | ||
| 1 Jahr | +1.60% | ||
| 3 Jahre | +2.78% | ||
| 5 Jahre | +36.65% | ||
| 10 Jahre | +92.91% |
Volumen
MärkteTagesvolumen
234 313
Geschätztes Tagesvolumen
234 313
Durchschn. Volumen 20 Tage
161 775
Tagesvolumen-Verhältnis
1.45
Durchschn. Volumen 20 Tage CHF
10 782 303.75
Durchschn. Volumen 20 Tage USD
11 901 506.88
Rekordvolumen 1
2 575 820
Rekordvolumen 2
2 157 620
Rekordvolumen 3
1 957 140
Durchschnittliche Kapitalrotation
0.00
Basisdaten
Marktwert (CHF)
5 445 371 857
Marktwert (USD)
6 010 601 456
Umsatz (CHF)
4 026 000 000
Umsatz (USD)
4 443 898 800
Mitarbeiterzahl
19 824
Umsatz / Mitarbeiter (CHF)
203 087
Umsatz / Mitarbeiter (USD)
224 168
Extremkurse
1 Woche
64.20
66.95
1 Monat
61.5066.95
Laufendes Jahr
56.4072.20
1 Jahr
45.6472.20
3 Jahre
45.6477.45
5 Jahre
25.9077.45
10 Jahre
24.7477.45
Indikatoren
Gleitender Durchschnitt 5 Tage
65.72
Gleitender Durchschnitt 20 Tage
64.40
Gleitender Durchschnitt 50 Tage
66.13
Gleitender Durchschnitt 100 Tage
63.08
Kursdifferenz / (MMA5)
-1.40%
Kursdifferenz / (MMA20)
-3.37%
Kursdifferenz / (MMA50)
-0.78%
Kursdifferenz / (MMA100)
-5.36%
STIM
RSI 9 Tage
60.40
RSI 14 Tage
55.99
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.76% | +3.33% | +9.08% | +1.60% | 6.01 Mrd. | ||
| +0.25% | +2.20% | +15.10% | +35.38% | 85.51 Mrd. | ||
| +1.34% | +5.66% | +21.70% | +65.34% | 71.33 Mrd. | ||
| +0.28% | -1.99% | +17.66% | +54.32% | 36.61 Mrd. | ||
| +1.00% | +4.87% | +24.70% | +33.53% | 34.23 Mrd. | ||
| +1.09% | -0.67% | +11.60% | +0.98% | 27.83 Mrd. | ||
| +1.24% | +1.81% | +5.23% | +20.07% | 26.94 Mrd. | ||
| +1.48% | +4.58% | +6.79% | +12.35% | 26.79 Mrd. | ||
| +2.95% | +1.92% | +19.83% | +31.02% | 25.42 Mrd. | ||
| +0.65% | +4.17% | +20.25% | +29.67% | 25.25 Mrd. | ||
| -0.17% | +0.89% | +18.44% | +25.14% | 18.11 Mrd. | ||
| +1.52% | +4.96% | -3.03% | +8.83% | 14.55 Mrd. | ||
| +0.59% | +6.34% | +15.32% | +43.53% | 13.84 Mrd. | ||
| +2.65% | +3.73% | -10.13% | +7.89% | 13.22 Mrd. | ||
| +0.89% | +4.32% | +37.98% | +69.25% | 11.47 Mrd. | ||
| -0.18% | +2.83% | +47.27% | +122.47% | 11.46 Mrd. | ||
| Durchschnitt | +1.00% | +1.97% | +16.11% | +35.09% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.95% | +1.94% | +16.48% | +37.36% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
6e74a2a6912a0cdd2ba924.NUaBzHazqsaHJjo1B-_El4qhro16NHhqWf3w0bH6gP0.AAfMnRHHyY3kYmxSa4ic-Mzpg88pbRESFKKK4PqqwpljArmmGOmasKpzYw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 17:31:55 | 66.65 | 14 | 172 718 |
| 17:31:55 | 66.65 | 619 | 172 704 |
| 17:31:55 | 66.65 | 33 | 172 085 |
| 17:31:55 | 66.65 | 545 | 172 052 |
| 17:31:55 | 66.65 | 144 | 171 507 |
| 17:31:55 | 66.65 | 152 | 171 363 |
| 17:31:55 | 66.65 | 229 | 171 211 |
| 17:31:55 | 66.65 | 108 | 170 982 |
| 17:31:55 | 66.65 | 32 | 170 874 |
| 17:31:55 | 66.65 | 20 | 170 842 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +9.08% | ||
| 2023 | +7.95% | ||
| 2022 | -18.27% | ||
| 2021 | +21.49% | ||
| 2020 | +15.97% | ||
| 2019 | +24.98% | ||
| 2018 | -38.94% | ||
| 2017 | +54.44% | ||
| 2016 | +22.83% | ||
| 2015 | +7.95% | ||
| 2014 | +0.24% | ||
| 2013 | +70.52% | ||
| 2012 | +14.64% | ||
| 2011 | -39.15% | ||
| 2010 | +101.53% | ||
| 2009 | +9.11% | ||
| 2008 | -65.58% | ||
| 2007 | -11.72% | ||
| 2006 | +75.84% | ||
| 2005 | +52.46% | ||
| 2004 | +20.82% | ||
| 2003 | +74.11% | ||
| 2002 | -55.48% | ||
| 2001 | -31.63% | ||
| 2000 | -16.36% | ||
| 1999 | +18.41% | ||
| 1998 | +19.72% | ||
| 1997 | +41.09% | ||
| 1996 | -5.17% | ||
| 1995 | -1.36% | ||
| 1994 | +41.35% | ||
| 1993 | +48.57% | ||
| 1992 | -15.15% |
- Börse
- Aktien
- A3DHG1 Aktie
- Kurse Georg Fischer AG
