Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
68.75 USD | +3.15% | +0.66% | +5.54% |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 150 € | 17.01.2025 | 6.43x | 0.052 | 10 | 0.101 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 140 € | 17.01.2025 | 6.85x | 0.055 | 10 | 0.102 0.002 |
Goldman Sachs
| ||
CALL
| CALL | 140 € | 21.06.2024 | 5.67x | 0.09 | 10 | 0.201 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 140 € | 20.12.2024 | 8x | 0.036 | 10 | 0.017 EUR |
Morgan Stanley
| ||
CALL
| CALL | 130 € | 17.01.2025 | 8.17x | 0.043 | 10 | 0.026 EUR |
Morgan Stanley
| ||
CALL
| CALL | 130 € | 20.06.2025 | 8.2x | 0.044 | 10 | 0.028 EUR |
Morgan Stanley
| ||
CALL
| CALL | 130 € | 20.12.2024 | 8.53x | 0.039 | 10 | 0.018 EUR |
Morgan Stanley
| ||
CALL
| CALL | 130 € | 21.03.2025 | 8.28x | 0.043 | 10 | 0.026 EUR |
Morgan Stanley
| ||
CALL
| CALL | 120 € | 20.09.2024 | 9.47x | 0.04 | 10 | 0.013 EUR |
Morgan Stanley
| ||
CALL
| CALL | 120 € | 17.01.2025 | 8.84x | 0.047 | 10 | 0.029 EUR |
Morgan Stanley
| ||
CALL
| CALL | 120 € | 20.12.2024 | 9.25x | 0.043 | 10 | 0.019 EUR |
Morgan Stanley
| ||
CALL
| CALL | 120 € | 20.06.2025 | 8.81x | 0.049 | 10 | 0.031 EUR |
Morgan Stanley
| ||
CALL
| CALL | 120 € | 21.03.2025 | 8.93x | 0.048 | 10 | 0.028 EUR |
Morgan Stanley
| ||
CALL
| CALL | 120 € | 21.06.2024 | 7.93x | 0.063 | 10 | 0.101 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 120 € | 17.01.2025 | 8.46x | 0.053 | 10 | 0.075 0.005 |
Goldman Sachs
| ||
CALL
| CALL | 120 € | 16.01.2026 | 6.45x | 0.102 | 10 | 0.151 0.051 |
Goldman Sachs
| ||
CALL
| CALL | 120 € | 20.06.2025 | 7.25x | 0.08 | 10 | 0.116 0.016 |
Goldman Sachs
| ||
CALL
| CALL | 117.5 € | 21.03.2025 | 9.13x | 0.05 | 10 | 0.028 EUR |
Morgan Stanley
| ||
CALL
| CALL | 117.5 € | 20.12.2024 | 9.48x | 0.044 | 10 | 0.019 EUR |
Morgan Stanley
| ||
CALL
| CALL | 117.5 € | 17.01.2025 | 9.02x | 0.049 | 10 | 0.028 EUR |
Morgan Stanley
| ||
CALL
| CALL | 115 € | 21.03.2025 | 9.37x | 0.051 | 10 | 0.029 EUR |
Morgan Stanley
| ||
CALL
| CALL | 115 € | 20.12.2024 | 9.65x | 0.046 | 10 | 0.019 EUR |
Morgan Stanley
| ||
CALL
| CALL | 115 € | 17.01.2025 | 9.25x | 0.05 | 10 | 0.028 EUR |
Morgan Stanley
| ||
CALL
| CALL | 112.5 € | 20.12.2024 | 9.96x | 0.047 | 10 | 0.02 EUR |
Morgan Stanley
| ||
CALL
| CALL | 112.5 € | 21.03.2025 | 9.59x | 0.053 | 10 | 0.03 EUR |
Morgan Stanley
| ||
CALL
| CALL | 112.5 € | 17.01.2025 | 9.51x | 0.052 | 10 | 0.029 EUR |
Morgan Stanley
| ||
CALL
| CALL | 110 € | 17.01.2025 | 9.75x | 0.054 | 10 | 0.029 EUR |
Morgan Stanley
| ||
CALL
| CALL | 110 € | 20.12.2024 | 10.21x | 0.049 | 10 | 0.021 EUR |
Morgan Stanley
| ||
CALL
| CALL | 110 € | 20.09.2024 | 10.5x | 0.045 | 10 | 0.014 EUR |
Morgan Stanley
| ||
CALL
| CALL | 110 € | 20.06.2025 | 9.56x | 0.059 | 10 | 0.037 EUR |
Morgan Stanley
| ||
CALL
| CALL | 110 € | 21.03.2025 | 9.8x | 0.056 | 10 | 0.032 EUR |
Morgan Stanley
| ||
CALL
| CALL | 110 € | 21.06.2024 | 8.76x | 0.07 | 10 | 0.101 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 110 € | 20.12.2024 | 13.22x | 0.023 | 10 | 0.001 EUR |
Société Générale
| ||
CALL
| CALL | 110 € | 20.09.2024 | 13.28x | 0.022 | 10 | 0.001 EUR |
Société Générale
| ||
CALL
| CALL | 110 € | 21.06.2024 | 13.21x | 0.022 | 10 | 0.001 EUR |
Société Générale
| ||
CALL
| CALL | 110 € | 17.01.2025 | 12.37x | 0.027 | 10 | 0.007 EUR |
Société Générale
| ||
CALL
| CALL | 110 € | 19.12.2025 | 8.07x | 0.088 | 10 | 0.065 EUR |
Morgan Stanley
| ||
CALL
| CALL | 110 € | 16.01.2026 | 7.07x | 0.111 | 10 | 0.096 EUR |
Morgan Stanley
| ||
CALL
| CALL | 110 € | 17.01.2025 | 9.13x | 0.063 | 10 | 0.079 0.009 |
Goldman Sachs
| ||
CALL
| CALL | 107.5 € | 20.12.2024 | 10.5x | 0.051 | 10 | 0.022 EUR |
Morgan Stanley
| ||
- Börse
- Aktien
- 853862 Aktie
- Derivate General Mills, Inc.
- Optionsscheine