GENERAL MILLS, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 71.24 USD | -0.22% |
|
+0.76% | +9.36% |
| 30.04. | General Mills, Inc. (NYSE:GIS) hat die Edgard & Cooper Foundation übernommen. | CI |
| 29.04. | Sektor-Update: Konsumwerte legen am Montag vor der Glocke zu | MT |
5-Tages-Kurse
verzögerte Kurse Nyse| 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
|---|---|---|---|---|
| Kurs | 70.85 $ | 69.83 $ | 71.4 $ | 71.24 $ |
| Volumen | 3 237 297 | 3 847 222 | 2 481 033 | 2 752 992 |
| Veränderung | +0.30% | -1.44% | +2.25% | -0.22% |
| Eröffnung | 70.68 | 70.99 | 69.92 | 71.45 |
| Hoch | 71.00 | 71.01 | 71.49 | 71.52 |
| Tief | 70.37 | 69.65 | 69.85 | 70.79 |
Performance
| 1 Tag | -0.22% | ||
| 1 Woche | +0.76% | ||
| Aktueller Monat | +1.11% | ||
| 1 Monat | +3.11% | ||
| 3 Monate | +11.14% | ||
| 6 Monate | +10.01% | ||
| Laufendes Jahr | +9.36% | ||
| 1 Jahr | -19.50% | ||
| 3 Jahre | +13.21% | ||
| 5 Jahre | +35.95% | ||
| 10 Jahre | +32.39% |
Volumen
MärkteTagesvolumen
2 752 992
Geschätztes Tagesvolumen
2 752 992
Durchschn. Volumen 20 Tage
3 146 158
Tagesvolumen-Verhältnis
0.88
Durchschn. Volumen 20 Tage USD
224 132 295.92
Rekordvolumen 1
37 166 880
Rekordvolumen 2
33 023 398
Rekordvolumen 3
32 945 204
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
40 218 453 876
Umsatz (USD)
20 094 200 000
Mitarbeiterzahl
34 000
Umsatz / Mitarbeiter (USD)
591 006
Streubesitz
74.65 %
Streubesitz (USD)
40 134 703 063
Täglich gehandeltes Kapital
0.56%
Extremkurse
1 Woche
69.65
71.52
1 Monat
68.8572.32
Laufendes Jahr
61.4874.45
1 Jahr
60.3387.65
3 Jahre
56.6790.89
5 Jahre
46.5990.89
10 Jahre
36.4290.89
Indikatoren
Gleitender Durchschnitt 5 Tage
70.80
Gleitender Durchschnitt 20 Tage
70.49
Gleitender Durchschnitt 50 Tage
69.09
Gleitender Durchschnitt 100 Tage
66.77
Kursdifferenz / (MMA5)
-0.62%
Kursdifferenz / (MMA20)
-1.06%
Kursdifferenz / (MMA50)
-3.01%
Kursdifferenz / (MMA100)
-6.27%
STIM
RSI 9 Tage
60.68
RSI 14 Tage
58.68
Sektorenvergleich - Lebensmittelverarbeitung - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.22% | +0.76% | +9.36% | -19.50% | 40.22 Mrd. | ||
| +1.26% | +1.51% | -0.91% | -14.71% | 279 Mrd. | ||
| -1.03% | -0.03% | -1.73% | -7.88% | 95.55 Mrd. | ||
| -0.54% | +1.10% | +11.05% | -22.41% | 41.87 Mrd. | ||
| +0.13% | +0.74% | +2.15% | +2.55% | 41.83 Mrd. | ||
| +0.05% | -2.16% | -14.68% | -15.35% | 30.47 Mrd. | ||
| +2.33% | -1.21% | -5.92% | +15.47% | 28.3 Mrd. | ||
| -0.29% | +1.04% | +15.34% | +43.27% | 25.89 Mrd. | ||
| +1.43% | -0.06% | -4.40% | -22.47% | 23.96 Mrd. | ||
| -0.93% | -0.48% | +10.11% | -10.85% | 21.05 Mrd. | ||
| -2.17% | -1.54% | +10.20% | +16.18% | 19.73 Mrd. | ||
| -0.63% | -2.81% | +8.17% | -16.45% | 19.69 Mrd. | ||
| -0.32% | -1.50% | +0.18% | -16.58% | 14.85 Mrd. | ||
| -0.84% | -1.28% | +7.22% | -14.16% | 14.69 Mrd. | ||
| 0.00% | -0.63% | -11.48% | -20.60% | 14.67 Mrd. | ||
| -0.44% | -2.77% | +2.12% | +16.07% | 14.6 Mrd. | ||
| Durchschnitt | -0.14% | -0.69% | +2.30% | -5.46% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.31% | +0.29% | +1.01% | -9.19% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
a4a5ce58d1ee09.LZajw1HI_A5KtIJmeZaEBIaVkrkLgS0oy9h6fpk780o.V_fCoQKny1EyjNhRDPrKTe3-1NE_3l5joo0YE9dklit3__WcOISFfSLk6Q
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 71.24 | 595 349 | 2 107 166 |
| 21:59:59 | 71.24 | 3 800 | 1 511 817 |
| 21:59:59 | 71.24 | 100 | 1 508 017 |
| 21:59:59 | 71.25 | 100 | 1 507 917 |
| 21:59:59 | 71.24 | 100 | 1 507 817 |
| 21:59:59 | 71.24 | 100 | 1 507 717 |
| 21:59:59 | 71.25 | 100 | 1 507 617 |
| 21:59:59 | 71.24 | 100 | 1 507 517 |
| 21:59:59 | 71.25 | 100 | 1 507 417 |
| 21:59:59 | 71.24 | 874 | 1 507 317 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +9.36% | ||
| 2023 | -22.31% | ||
| 2022 | +24.44% | ||
| 2021 | +14.59% | ||
| 2020 | +9.78% | ||
| 2019 | +37.54% | ||
| 2018 | -34.32% | ||
| 2017 | -4.01% | ||
| 2016 | +7.13% | ||
| 2015 | +8.12% | ||
| 2014 | +6.85% | ||
| 2013 | +23.48% | ||
| 2012 | +0.02% | ||
| 2011 | +13.54% | ||
| 2010 | +0.52% | ||
| 2009 | +16.56% | ||
| 2008 | +6.58% | ||
| 2007 | -1.04% | ||
| 2006 | +16.79% | ||
| 2005 | -0.78% | ||
| 2004 | +9.74% | ||
| 2003 | -3.51% | ||
| 2002 | -9.73% | ||
| 2001 | +16.71% | ||
| 2000 | +24.65% | ||
| 1999 | -8.04% | ||
| 1998 | +8.55% | ||
| 1997 | +12.57% | ||
| 1996 | +10.17% | ||
| 1995 | +1.09% | ||
| 1994 | -5.97% | ||
| 1993 | -11.31% | ||
| 1992 | -6.96% | ||
| 1991 | +50.26% | ||
| 1990 | +35.41% | ||
| 1989 | +39.52% | ||
| 1988 | +4.53% | ||
| 1987 | +15.07% | ||
| 1986 | +41.10% | ||
| 1985 | +20.15% | ||
| 1984 | -2.63% | ||
| 1983 | +7.18% | ||
| 1982 | +35.89% | ||
| 1981 | +32.87% | ||
| 1980 | +8.00% | ||
| 1979 | -15.61% | ||
| 1978 | -2.47% | ||
| 1977 | -11.64% | ||
| 1976 | +15.06% | ||
| 1975 | +47.53% | ||
| 1974 | -26.36% | ||
| 1973 | -14.56% | ||
| 1972 | +55.12% | ||
| 1971 | +26.72% | ||
| 1970 | -6.43% | ||
| 1969 | -2.10% | ||
| 1968 | +3.62% |
- Börse
- Aktien
- 853862 Aktie
- Kurse General Mills, Inc.
