Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
565.6 CHF | -0.11% | +2.91% | +4.94% |
08.05. | Aktien Schweiz Schluss: SMI setzt Aufwärtstrend vor Feiertag fort | AW |
08.05. | Aktien Schweiz setzen Aufwärtskurs fort - Nestle fest | DJ |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | |
---|---|---|---|---|
Kurs | 550 CHF | 555 CHF | 566.2 CHF | 565.6 CHF |
Volumen | 81 012 | 82 120 | 108 707 | 64 509 |
Veränderung | -0.11% | +0.91% | +2.02% | -0.11% |
Eröffnung | 552.00 | 547.60 | 556.00 | 568.60 |
Hoch | 554.40 | 555.00 | 569.40 | 569.80 |
Tief | 547.80 | 541.80 | 555.60 | 564.40 |
Performance
1 Tag | -0.11% | ||
1 Woche | +2.91% | ||
Aktueller Monat | +14.59% | ||
1 Monat | +11.47% | ||
3 Monate | +11.82% | ||
6 Monate | +19.12% | ||
Laufendes Jahr | +4.94% | ||
1 Jahr | +12.49% | ||
3 Jahre | -8.92% | ||
5 Jahre | +25.69% | ||
10 Jahre | +94.36% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sanitärarmaturen und Fittings
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.11% | +2.91% | +4.94% | +12.49% | 20.87 Mrd. | ||
-2.12% | +2.52% | +22.61% | +96.80% | 13.67 Mrd. | ||
+2.74% | +8.80% | +19.16% | +42.45% | 7.12 Mrd. | ||
-0.60% | +4.38% | +26.81% | -12.87% | 4.02 Mrd. | ||
0.00% | 0.00% | +25.00% | +2.94% | 2.97 Mrd. | ||
+1.78% | +2.39% | +16.03% | +24.15% | 2.65 Mrd. | ||
-3.08% | +5.86% | +40.02% | +63.01% | 2.26 Mrd. | ||
0.00% | +17.33% | +1.23% | -28.92% | 1.53 Mrd. | ||
+1.88% | +5.41% | -11.13% | +10.02% | 858 Mio. | ||
+0.27% | -0.81% | -10.71% | -19.52% | 835 Mio. | ||
0.00% | -0.28% | -4.26% | +3.19% | 833 Mio. | ||
+2.67% | +1.54% | -8.15% | -12.67% | 762 Mio. | ||
+0.28% | +0.57% | -1.40% | -13.05% | 507 Mio. | ||
+2.77% | -0.67% | -27.29% | -11.71% | 431 Mio. | ||
+1.47% | +1.84% | -5.23% | -9.64% | 388 Mio. | ||
+0.08% | +3.30% | +14.19% | +43.67% | 383 Mio. | ||
Durchschnitt | +0.50% | +2.19% | +6.36% | +11.90% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.18% | +3.45% | +13.78% | +33.16% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:30:31 | 565.6 | 14 | 57 992 |
17:30:31 | 565.6 | 10 | 57 978 |
17:30:31 | 565.6 | 44 | 57 968 |
17:30:31 | 565.6 | 3 | 57 924 |
17:30:31 | 565.6 | 2 | 57 921 |
17:30:31 | 565.6 | 212 | 57 919 |
17:30:31 | 565.6 | 3 | 57 707 |
17:30:31 | 565.6 | 3 | 57 704 |
17:30:31 | 565.6 | 4 | 57 701 |
17:30:31 | 565.6 | 7 | 57 697 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.94% | ||
2023 | +23.77% | ||
2022 | -41.56% | ||
2021 | +34.46% | ||
2020 | +2.03% | ||
2019 | +42.09% | ||
2018 | -10.91% | ||
2017 | +5.12% | ||
2016 | +19.99% | ||
2015 | +0.53% | ||
2014 | +25.10% | ||
2013 | +34.31% | ||
2012 | +11.27% | ||
2011 | -16.28% | ||
2010 | +17.82% | ||
2009 | +62.25% | ||
2008 | -27.27% | ||
2007 | -17.20% | ||
2006 | +80.58% | ||
2005 | +25.00% | ||
2004 | +36.84% | ||
2003 | +52.76% | ||
2002 | +7.13% | ||
2001 | -18.53% | ||
2000 | -16.33% | ||
1999 | +45.33% |
- Börse
- Aktien
- A0MQWG Aktie
- Kurse Geberit AG