Kurse Gates Industrial Corporation plc
Aktien
A2JCGV
GB00BD9G2S12
GTES
Industrielle Maschinen / Zubehör
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17.35 USD | -0.29% | +3.03% | +29.28% |
15.05. | Gates Industrial startet Sekundärangebot von 17,5 Millionen Aktien | MT |
01.05. | Transcript : Gates Industrial Corporation plc, Q1 2024 Earnings Call, May 01, 2024 |
5-Tages-Kurse
verzögerte Kurse Nyse14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 16.79 $ | 17 $ | 17.4 $ | 17.35 $ |
Volumen | 2 286 592 | 1 244 325 | 12 811 018 | 2 710 931 |
Veränderung | +2.00% | +1.25% | +2.35% | -0.29% |
Eröffnung | 16.57 | 16.94 | 17.12 | 17.40 |
Hoch | 16.90 | 17.02 | 17.70 | 17.50 |
Tief | 16.48 | 16.78 | 17.06 | 17.32 |
Performance
1 Tag | -0.29% | ||
1 Woche | +3.03% | ||
Aktueller Monat | -1.53% | ||
1 Monat | +0.99% | ||
3 Monate | +30.45% | ||
6 Monate | +43.98% | ||
Laufendes Jahr | +29.28% | ||
1 Jahr | +45.31% | ||
3 Jahre | +0.12% | ||
5 Jahre | +41.98% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Teile und Komponenten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.29% | +3.03% | +29.28% | +45.31% | 4.53 Mrd. | ||
+0.19% | +1.17% | +22.87% | +61.84% | 9.27 Mrd. | ||
-1.30% | -2.97% | +21.97% | +46.21% | 6.53 Mrd. | ||
-0.81% | -2.75% | +15.53% | -21.80% | 5.01 Mrd. | ||
-0.52% | -0.18% | +9.21% | -4.69% | 4.88 Mrd. | ||
+1.33% | -1.72% | -21.20% | +6.92% | 3.02 Mrd. | ||
+7.04% | +5.33% | -23.85% | -15.19% | 2.73 Mrd. | ||
+0.63% | +0.63% | +1.49% | -0.21% | 2.62 Mrd. | ||
+5.56% | -2.45% | +0.36% | -4.79% | 2.55 Mrd. | ||
-0.23% | -3.12% | +9.02% | -6.85% | 2.08 Mrd. | ||
+1.09% | -0.71% | -2.64% | -42.14% | 2.01 Mrd. | ||
+3.64% | -0.18% | -7.62% | -6.17% | 1.53 Mrd. | ||
-0.07% | -0.95% | -11.53% | -18.23% | 1.34 Mrd. | ||
+1.16% | -4.15% | -4.65% | +99.59% | 1.26 Mrd. | ||
-1.42% | -0.48% | +9.47% | -15.10% | 1.17 Mrd. | ||
+0.57% | +1.30% | -0.85% | +0.43% | 1.11 Mrd. | ||
Durchschnitt | +1.04% | +0.70% | +2.93% | +7.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.62% | +0.39% | +9.24% | +17.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 17.35 | 271 354 | 2 268 944 |
21:59:59 | 17.34 | 100 | 1 997 590 |
21:59:59 | 17.35 | 100 | 1 997 490 |
21:59:59 | 17.35 | 100 | 1 997 390 |
21:59:58 | 17.34 | 100 | 1 997 290 |
21:59:57 | 17.34 | 300 | 1 997 190 |
21:59:56 | 17.35 | 100 | 1 996 890 |
21:59:56 | 17.35 | 775 | 1 996 790 |
21:59:56 | 17.35 | 200 | 1 996 015 |
21:59:56 | 17.34 | 145 | 1 995 815 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +29.28% | ||
2023 | +17.62% | ||
2022 | -28.28% | ||
2021 | +24.69% | ||
2020 | -7.27% | ||
2019 | +3.93% | ||
2018 | -28.43% |
- Börse
- Aktien
- A2JCGV Aktie
- Kurse Gates Industrial Corporation plc