Kurse Galp Energia, SGPS, S.A.
Aktien
A0LB24
PTGAL0AM0009
GALP
Integrierte Erdöl / Gas - Unternehmen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
19.21 EUR | +0.55% | -3.66% | +44.00% |
14.05. | Bundesaufsichtsbehörde genehmigt Reparaturen von Venture Global in der Anlage in Louisiana | RE |
05.05. | Big Oil findet immer mehr Gefallen an den Tiefsee-Explorationsfeldern | RE |
5-Tages-Kurse
Realtime Euronext Lisbonne14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 19.91 € | 19.38 € | 19.105 € | 19.21 € |
Volumen | 1 392 040 | 2 475 526 | 2 100 308 | 1 348 258 |
Veränderung | -0.70% | -2.66% | -1.42% | +0.55% |
Eröffnung | 20.08 | 20.00 | 19.38 | 19.19 |
Hoch | 20.13 | 20.00 | 19.50 | 19.44 |
Tief | 19.91 | 19.27 | 18.98 | 19.16 |
Performance
1 Tag | +0.55% | ||
1 Woche | -3.66% | ||
Aktueller Monat | -4.90% | ||
1 Monat | +19.39% | ||
3 Monate | +33.87% | ||
6 Monate | +42.67% | ||
Laufendes Jahr | +44.00% | ||
1 Jahr | +77.87% | ||
3 Jahre | +89.07% | ||
5 Jahre | +35.23% | ||
10 Jahre | +49.49% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integriertes Öl und Gas
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.55% | -3.66% | +44.00% | +77.87% | 16.15 Mrd. | ||
+1.54% | -0.34% | -9.85% | -8.18% | 1’920 Mrd. | ||
+1.34% | -1.43% | +46.71% | +37.14% | 243 Mrd. | ||
-0.87% | -4.80% | +9.06% | +17.20% | 228 Mrd. | ||
+0.74% | -2.52% | +8.69% | +20.22% | 168 Mrd. | ||
-5.28% | -11.76% | -1.48% | +42.15% | 95.37 Mrd. | ||
+0.03% | -4.46% | -7.25% | -0.07% | 81.89 Mrd. | ||
+0.76% | -0.40% | +28.55% | +41.85% | 51.57 Mrd. | ||
+0.32% | -2.32% | -3.39% | +11.15% | 51.49 Mrd. | ||
+0.04% | -.--% | -.--% | -.--% | 51.43 Mrd. | ||
+1.14% | -1.96% | +24.64% | +24.19% | 37.57 Mrd. | ||
-3.77% | -.--% | -.--% | -.--% | 36.65 Mrd. | ||
-0.50% | -.--% | -.--% | -.--% | 32.66 Mrd. | ||
-1.14% | -.--% | -.--% | -.--% | 29.75 Mrd. | ||
-0.74% | 0.00% | -5.59% | +7.14% | 26.69 Mrd. | ||
+0.61% | -.--% | -.--% | -.--% | 20.23 Mrd. | ||
Durchschnitt | -0.33% | -2.31% | +8.38% | +16.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.85% | -1.34% | -0.64% | +3.15% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:29 | 19.21 | 558 | 1 348 258 |
17:35:29 | 19.21 | 1 265 | 1 347 700 |
17:35:29 | 19.21 | 1 435 | 1 346 435 |
17:35:29 | 19.21 | 548 | 1 345 000 |
17:35:29 | 19.21 | 1 858 | 1 344 452 |
17:35:29 | 19.21 | 396 | 1 342 594 |
17:35:29 | 19.21 | 5 662 | 1 342 198 |
17:35:29 | 19.21 | 1 000 | 1 336 536 |
17:35:29 | 19.21 | 5 427 | 1 335 536 |
17:35:29 | 19.21 | 1 052 | 1 330 109 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +44.00% | ||
2023 | +5.79% | ||
2022 | +48.00% | ||
2021 | -2.67% | ||
2020 | -41.25% | ||
2019 | +8.01% | ||
2018 | -9.98% | ||
2017 | +8.00% | ||
2016 | +32.37% | ||
2015 | +27.15% | ||
2014 | -29.24% | ||
2013 | +1.32% | ||
2012 | +3.34% | ||
2011 | -20.64% | ||
2010 | +18.71% | ||
2009 | +68.25% | ||
2008 | -60.96% | ||
2007 | +164.99% | ||
2006 | +15.09% |
- Börse
- Aktien
- A0LB24 Aktie
- Kurse Galp Energia, SGPS, S.A.