Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’480 JPY | +1.99% | +8.25% | +16.59% |
04.06. | Transcript : Fujitsu Limited - Special Call | |
07.05. | ServiceNow und Fujitsu kündigen strategische Verpflichtung zur Einführung innovativer branchenübergreifender Lösungen an | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | 10.06.2024 | |
---|---|---|---|---|---|
Kurs | 2367.5 ¥ | 2360.5 ¥ | 2385 ¥ | 2432 ¥ | 2’480 ¥ |
Volumen | 7 028 400 | 3 765 600 | 4 757 300 | 6 283 600 | 6 507 400 |
Veränderung | +3.32% | -0.30% | +1.04% | +1.97% | +1.99% |
Eröffnung | 2,284.00 | 2,375.50 | 2,400.00 | 2,371.50 | 2’459 |
Hoch | 2,401.00 | 2,390.00 | 2,418.00 | 2,432.50 | 2’513 |
Tief | 2,281.00 | 2,348.50 | 2,374.00 | 2,362.50 | 2’454 |
Performance
1 Tag | +1.99% | ||
1 Woche | +8.25% | ||
Aktueller Monat | +9.35% | ||
1 Monat | +5.69% | ||
3 Monate | +2.04% | ||
6 Monate | +14.20% | ||
Laufendes Jahr | +16.59% | ||
1 Jahr | +29.97% | ||
3 Jahre | +32.19% | ||
5 Jahre | +226.21% | ||
10 Jahre | +248.87% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.99% | +8.25% | +16.59% | +29.97% | 28.57 Mrd. | ||
-1.14% | +2.16% | -17.81% | -6.58% | 181 Mrd. | ||
-0.76% | +4.30% | +1.81% | +18.95% | 169 Mrd. | ||
+1.08% | +1.89% | +3.95% | +25.65% | 156 Mrd. | ||
+1.75% | +3.02% | +8.31% | +17.24% | 103 Mrd. | ||
+2.53% | +11.30% | +36.74% | +133.48% | 84.96 Mrd. | ||
-0.45% | +2.69% | +12.99% | +37.27% | 83.78 Mrd. | ||
-2.10% | +6.77% | -2.71% | +16.18% | 76.05 Mrd. | ||
-0.94% | +7.86% | -3.29% | +24.41% | 46.42 Mrd. | ||
-0.63% | -3.65% | -34.07% | -23.11% | 43.93 Mrd. | ||
-1.54% | +3.56% | +1.85% | +10.71% | 36.15 Mrd. | ||
+0.52% | +3.52% | -3.70% | +26.09% | 33.73 Mrd. | ||
-0.56% | -0.32% | -12.70% | +6.27% | 32.79 Mrd. | ||
-0.75% | +2.07% | +3.45% | -1.24% | 31.83 Mrd. | ||
-1.67% | +7.25% | +0.94% | +20.33% | 30.31 Mrd. | ||
-0.75% | +5.60% | +6.50% | +6.91% | 26.35 Mrd. | ||
Durchschnitt | -0.23% | +4.68% | +1.18% | +21.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.13% | +4.46% | +1.04% | +22.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 2’480 | 1 378 100 | 6 507 400 |
07:59:59 | 2’480 | 1 300 | 5 129 300 |
07:59:56 | 2’480 | 300 | 5 128 000 |
07:59:53 | 2’480 | 300 | 5 127 700 |
07:59:51 | 2’480 | 100 | 5 127 400 |
07:59:51 | 2’480 | 700 | 5 127 300 |
07:59:51 | 2’480 | 100 | 5 126 600 |
07:59:45 | 2’478 | 100 | 5 126 500 |
07:59:45 | 2’478 | 300 | 5 126 400 |
07:59:45 | 2’478 | 500 | 5 126 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.31% | ||
2023 | +20.78% | ||
2022 | -10.72% | ||
2021 | +32.37% | ||
2020 | +45.13% | ||
2019 | +49.99% | ||
2018 | -14.70% | ||
2017 | +23.59% | ||
2016 | +7.02% | ||
2015 | -5.80% | ||
2014 | +18.44% | ||
2013 | +51.11% | ||
2012 | -10.00% | ||
2011 | -29.20% | ||
2010 | -5.20% | ||
2009 | +38.93% | ||
2008 | -43.03% | ||
2007 | -19.38% | ||
2006 | +4.01% | ||
2005 | +34.63% | ||
2004 | +5.54% | ||
2003 | +86.43% | ||
2002 | -64.47% | ||
2001 | -43.35% | ||
2000 | -63.86% | ||
1999 | +209.63% | ||
1998 | +7.50% | ||
1997 | +29.63% | ||
1996 | -6.09% | ||
1995 | +13.86% | ||
1994 | +19.67% | ||
1993 | +53.45% | ||
1992 | -34.83% |
- Börse
- Aktien
- 855182 Aktie
- Kurse Fujitsu Limited