Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
27.94 EUR | -2.03% | -2.55% | -0.46% |
17.05. | Was bringt der neue Atlas für den 'Krankenhaus-Dschungel'? | DP |
17.05. | Moody's revidiert Ausblick für Fresenius Medical Care von negativ auf stabil | MT |
5-Tages-Kurse
verzögerte Kurse Xetra14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 28.65 € | 28.72 € | 28.52 € | 27.94 € |
Volumen | 1 075 469 | 934 966 | 866 144 | 1 388 502 |
Veränderung | -0.07% | +0.24% | -0.70% | -2.03% |
Eröffnung | 28.56 | 28.57 | 28.64 | 28.46 |
Hoch | 28.80 | 28.78 | 28.72 | 28.60 |
Tief | 28.45 | 28.54 | 28.43 | 27.70 |
Performance
1 Tag | -2.03% | ||
1 Woche | -2.55% | ||
Aktueller Monat | -0.11% | ||
1 Monat | +4.84% | ||
3 Monate | +5.67% | ||
6 Monate | +2.27% | ||
Laufendes Jahr | -0.46% | ||
1 Jahr | +2.99% | ||
3 Jahre | -37.66% | ||
5 Jahre | -42.76% | ||
10 Jahre | -24.52% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einrichtungen und Dienste des Gesundheitswesens - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.03% | -2.55% | -0.46% | +2.99% | 17.11 Mrd. | ||
+0.05% | -1.16% | +19.28% | +15.55% | 84.56 Mrd. | ||
+0.28% | +3.33% | -26.95% | -16.78% | 72.41 Mrd. | ||
-0.07% | -4.62% | +4.58% | +4.50% | 27.75 Mrd. | ||
-1.19% | +1.41% | -7.35% | -2.54% | 17.75 Mrd. | ||
+1.34% | +4.28% | +4.69% | +10.25% | 16.03 Mrd. | ||
+0.65% | +1.57% | +8.14% | +7.32% | 13.72 Mrd. | ||
-1.88% | +1.11% | +69.96% | +114.46% | 13.07 Mrd. | ||
-3.02% | +0.15% | +6.59% | -4.17% | 12.91 Mrd. | ||
+0.42% | +1.05% | +70.00% | +75.58% | 12.55 Mrd. | ||
+2.45% | +1.67% | +33.47% | +38.53% | 12.26 Mrd. | ||
-1.65% | +1.04% | -1.22% | -3.19% | 12.22 Mrd. | ||
-0.72% | -0.22% | +16.57% | +30.82% | 11.89 Mrd. | ||
+0.26% | 0.00% | -31.40% | - | 11.83 Mrd. | ||
+1.33% | -2.13% | - | - | 10.77 Mrd. | ||
+0.59% | +4.39% | +22.97% | +58.22% | 9.81 Mrd. | ||
Durchschnitt | -0.20% | +0.55% | +12.59% | +23.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.10% | +0.46% | +6.30% | +12.75% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:07 | 27.94 | 626 738 | 1 388 502 |
17:29:44 | 27.92 | 775 | 761 764 |
17:29:41 | 27.93 | 512 | 760 989 |
17:29:41 | 27.93 | 260 | 760 477 |
17:29:41 | 27.93 | 1 367 | 760 217 |
17:29:41 | 27.94 | 15 | 758 850 |
17:29:41 | 27.94 | 891 | 758 835 |
17:28:44 | 27.95 | 1 037 | 757 944 |
17:27:37 | 27.94 | 487 | 756 907 |
17:27:37 | 27.95 | 1 440 | 756 420 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.46% | ||
2023 | +6.93% | ||
2022 | -25.85% | ||
2021 | -6.45% | ||
2020 | -24.59% | ||
2019 | +18.40% | ||
2018 | -34.87% | ||
2017 | -12.38% | ||
2016 | +12.57% | ||
2015 | +52.85% | ||
2014 | +16.02% | ||
2013 | +28.13% | ||
2012 | +21.85% | ||
2011 | +13.91% | ||
2010 | +44.42% | ||
2009 | +19.93% | ||
2008 | -35.30% | ||
2007 | +10.74% | ||
2006 | +43.12% | ||
2005 | +42.00% | ||
2004 | +15.74% | ||
2003 | +78.92% | ||
2002 | -55.49% | ||
2001 | -28.00% | ||
2000 | +55.17% | ||
1999 | -8.52% | ||
1998 | +3.53% | ||
1997 | -4.77% | ||
1996 | +81.91% | ||
1995 | +112.23% | ||
1994 | +49.86% | ||
1993 | +46.10% | ||
1992 | -6.41% |
- Börse
- Aktien
- 578560 Aktie
- Kurse Fresenius SE & Co. KGaA