Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
192.1 CHF | +0.73% | +0.37% | +9.40% |
15.05. | Morning Briefing - Markt Schweiz | AW |
14.05. | Flughafen Zürich auch im April mit deutlich mehr Passagieren | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 190.7 CHF | 191.9 CHF | 190.7 CHF | 192.1 CHF |
Volumen | 59 913 | 48 701 | 29 166 | 28 438 |
Veränderung | -0.37% | +0.63% | -0.63% | +0.73% |
Eröffnung | 192.00 | 191.50 | 192.00 | 190.90 |
Hoch | 192.60 | 193.60 | 192.90 | 192.10 |
Tief | 190.60 | 191.40 | 190.70 | 190.20 |
Performance
1 Tag | +0.73% | ||
1 Woche | +0.37% | ||
Aktueller Monat | +4.29% | ||
1 Monat | +0.31% | ||
3 Monate | +4.63% | ||
6 Monate | +4.74% | ||
Laufendes Jahr | +9.40% | ||
1 Jahr | +11.95% | ||
3 Jahre | +20.06% | ||
5 Jahre | +14.01% | ||
10 Jahre | +75.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Flughafendienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.73% | +0.37% | +9.40% | +11.95% | 6.48 Mrd. | ||
-0.22% | +0.28% | +8.71% | +18.30% | 29.06 Mrd. | ||
+0.71% | +1.75% | +9.04% | -10.69% | 13.7 Mrd. | ||
+1.13% | -0.38% | +12.26% | -25.46% | 12.66 Mrd. | ||
+0.05% | -0.16% | +18.25% | +16.58% | 10.64 Mrd. | ||
+1.31% | +3.11% | +9.97% | +2.27% | 9.81 Mrd. | ||
-1.97% | -3.24% | -15.11% | -15.97% | 6.76 Mrd. | ||
-0.46% | +2.76% | +6.46% | +89.08% | 6.23 Mrd. | ||
-0.59% | -3.26% | +37.23% | +35.94% | 3.6 Mrd. | ||
+2.29% | +4.85% | +17.06% | +67.86% | 3.03 Mrd. | ||
-0.78% | -1.92% | -7.27% | -11.15% | 2.84 Mrd. | ||
0.00% | +8.36% | +120.56% | +253.88% | 2.67 Mrd. | ||
+1.38% | -4.27% | +42.74% | +72.00% | 2.59 Mrd. | ||
+0.52% | +17.89% | +142.65% | +367.71% | 1.6 Mrd. | ||
-3.02% | +0.90% | +3.69% | +9.22% | 1.31 Mrd. | ||
-1.32% | -1.26% | +8.44% | -6.11% | 609 Mio. | ||
Durchschnitt | -0.01% | +2.01% | +26.50% | +54.71% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.20% | +1.13% | +14.61% | +22.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:30:02 | 192.1 | 10 | 26 725 |
17:30:02 | 192.1 | 23 | 26 715 |
17:30:02 | 192.1 | 55 | 26 692 |
17:30:02 | 192.1 | 36 | 26 637 |
17:30:02 | 192.1 | 36 | 26 601 |
17:30:02 | 192.1 | 121 | 26 565 |
17:30:02 | 192.1 | 15 | 26 444 |
17:30:02 | 192.1 | 109 | 26 429 |
17:30:02 | 192.1 | 9 | 26 320 |
17:30:02 | 192.1 | 12 | 26 311 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.40% | ||
2023 | +22.71% | ||
2022 | -12.80% | ||
2021 | +5.12% | ||
2020 | -11.66% | ||
2019 | +8.74% | ||
2018 | -27.10% | ||
2017 | +18.00% | ||
2016 | +25.35% | ||
2015 | +13.05% | ||
2014 | +27.80% | ||
2013 | +23.36% | ||
2012 | +29.68% | ||
2011 | -14.66% | ||
2010 | +22.73% | ||
2009 | +24.75% | ||
2008 | -45.76% | ||
2007 | +21.05% | ||
2006 | +61.09% | ||
2005 | +60.48% | ||
2004 | +126.15% | ||
2003 | +51.16% | ||
2002 | -52.22% | ||
2001 | -66.54% | ||
2000 | -11.02% | ||
1999 | -13.63% | ||
1998 | +34.62% | ||
1997 | +67.74% | ||
1996 | +20.16% | ||
1995 | -3.01% | ||
1994 | -5.00% | ||
1993 | +62.79% | ||
1992 | +16.22% |
- Börse
- Aktien
- A2AJEP Aktie
- Kurse Flughafen Zürich AG