Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
197.6 USD | +1.53% | +3.42% | +14.69% |
16.05. | First Solar, SunPower Aktien steigen inmitten des Plans, die Zollbefreiung für bifaziale Paneele aufzuheben | MT |
14.05. | FIRST SOLAR, INC. : Barclays bleibt neutral | ZM |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 450 € | 15.01.2025 | 7.88x | 0.028 | 10 | 0.075 0.054 |
HSBC
| ||
CALL
| CALL | 405 € | 17.01.2025 | 6.06x | 0.083 | 10 | 0.11 EUR |
J.P. Morgan
| ||
CALL
| CALL | 400 € | 15.01.2025 | 0 | 10 | 0.11 EUR |
UniCredit
| |||
CALL
| CALL | 400 € | 19.06.2024 | 0 | 10 | 0.001 EUR |
UniCredit
| |||
CALL
| CALL | 400 € | 17.01.2025 | 6.03x | 0.086 | 10 | 0.11 EUR |
J.P. Morgan
| ||
CALL
| CALL | 400 € | 15.01.2025 | 7.14x | 0.056 | 10 | 0.155 0.134 |
HSBC
| ||
CALL
| CALL | 400 € | 18.06.2025 | 5.12x | 0.128 | 10 | 0.46 0.45 |
UniCredit
| ||
CALL
| CALL | 395 € | 17.01.2025 | 6.02x | 0.089 | 10 | 0.12 EUR |
J.P. Morgan
| ||
CALL
| CALL | 390 € | 17.01.2025 | 6.01x | 0.093 | 10 | 0.13 EUR |
J.P. Morgan
| ||
CALL
| CALL | 385 € | 17.01.2025 | 6.01x | 0.096 | 10 | 0.14 EUR |
J.P. Morgan
| ||
CALL
| CALL | 380 € | 17.01.2025 | 6.01x | 0.099 | 10 | 0.15 EUR |
J.P. Morgan
| ||
CALL
| CALL | 380 € | 15.01.2025 | 6.82x | 0.074 | 10 | 0.21 0.186 |
HSBC
| ||
CALL
| CALL | 380 € | 19.06.2024 | 12.78x | 0.008 | 10 | 0.022 0.001 |
HSBC
| ||
CALL
| CALL | 375 € | 17.01.2025 | 6.02x | 0.103 | 10 | 0.16 EUR |
J.P. Morgan
| ||
CALL
| CALL | 370 € | 17.01.2025 | 6.29x | 0.097 | 10 | 0.17 EUR |
J.P. Morgan
| ||
CALL
| CALL | 365 € | 17.01.2025 | 6.29x | 0.1 | 10 | 0.19 EUR |
J.P. Morgan
| ||
CALL
| CALL | 360 € | 17.01.2025 | 6.23x | 0.106 | 10 | 0.2 EUR |
J.P. Morgan
| ||
CALL
| CALL | 355 € | 17.01.2025 | 6.25x | 0.11 | 10 | 0.22 EUR |
J.P. Morgan
| ||
CALL
| CALL | 350 € | 15.01.2025 | 6.4x | 0.109 | 10 | 0.28 EUR |
HSBC
| ||
CALL
| CALL | 350 € | 15.01.2025 | 6.65x | 0.101 | 10 | 0.29 0.26 |
UniCredit
| ||
CALL
| CALL | 350 € | 18.12.2024 | 7.1x | 0.088 | 10 | 0.24 0.21 |
UniCredit
| ||
CALL
| CALL | 350 € | 21.06.2024 | 10.98x | 0.023 | 10 | 0.073 0.003 |
Goldman Sachs
| ||
CALL
| CALL | 350 € | 20.09.2024 | 9.18x | 0.043 | 10 | 0.116 0.046 |
Goldman Sachs
| ||
CALL
| CALL | 350 € | 17.01.2025 | 6.2x | 0.116 | 10 | 0.23 EUR |
J.P. Morgan
| ||
CALL
| CALL | 350 € | 19.06.2024 | 14.11x | 0.009 | 10 | 0.022 0.001 |
HSBC
| ||
CALL
| CALL | 350 € | 17.01.2025 | 6.58x | 0.103 | 10 | 0.316 0.246 |
Goldman Sachs
| ||
CALL
| CALL | 350 € | 18.06.2025 | 4.71x | 0.195 | 10 | 0.76 0.75 |
UniCredit
| ||
CALL
| CALL | 350 € | 16.01.2026 | 3.38x | 0.314 | 10 | 1.46 EUR |
J.P. Morgan
| ||
CALL
| CALL | 350 € | 19.03.2025 | 5.6x | 0.145 | 10 | 0.48 0.46 |
UniCredit
| ||
CALL
| CALL | 350 € | 14.01.2026 | 3.63x | 0.289 | 10 | 1.47 1.42 |
UniCredit
| ||
CALL
| CALL | 350 € | 17.12.2025 | 3.74x | 0.277 | 10 | 1.37 1.33 |
UniCredit
| ||
CALL
| CALL | 345 € | 17.01.2025 | 6.17x | 0.122 | 10 | 0.25 EUR |
J.P. Morgan
| ||
CALL
| CALL | 345 € | 16.01.2026 | 3.35x | 0.322 | 10 | 1.52 EUR |
J.P. Morgan
| ||
CALL
| CALL | 340 € | 17.01.2025 | 6.08x | 0.13 | 10 | 0.27 EUR |
J.P. Morgan
| ||
CALL
| CALL | 340 € | 16.01.2026 | 3.32x | 0.331 | 10 | 1.58 EUR |
J.P. Morgan
| ||
CALL
| CALL | 335 € | 17.01.2025 | 6.06x | 0.137 | 10 | 0.3 EUR |
J.P. Morgan
| ||
CALL
| CALL | 335 € | 16.01.2026 | 3.29x | 0.34 | 10 | 1.64 EUR |
J.P. Morgan
| ||
CALL
| CALL | 330 € | 20.09.2024 | 8.2x | 0.073 | 10 | 0.057 EUR |
J.P. Morgan
| ||
CALL
| CALL | 330 € | 17.01.2025 | 5.99x | 0.145 | 10 | 0.32 EUR |
J.P. Morgan
| ||
CALL
| CALL | 330 € | 16.01.2026 | 3.26x | 0.35 | 10 | 1.71 EUR |
J.P. Morgan
| ||
- Börse
- Aktien
- A0LEKM Aktie
- Derivate First Solar, Inc.
- Optionsscheine