Kurse First Solar, Inc.
Aktien
A0LEKM
US3364331070
FSLR
Ausrüstung und Dienstleistungen für erneuerbare Energien
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
191.6 USD | +6.12% | +7.17% | +11.19% |
02.05. | FIRST SOLAR, INC. : Bewertung von UBS kaufen | ZM |
02.05. | FIRST SOLAR, INC. : Jefferies & Co. bekräftigt seine Kaufempfehlung | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 176.3 $ | 177.58 $ | 180.51 $ | 191.55 $ |
Volumen | 1 300 648 | 2 477 927 | 3 452 683 | 3 008 268 |
Veränderung | -2.51% | +0.73% | +1.65% | +6.12% |
Eröffnung | 178.35 | 176.61 | 178.54 | 185.00 |
Hoch | 180.22 | 183.69 | 181.40 | 193.51 |
Tief | 176.23 | 175.07 | 172.09 | 185.00 |
Performance
1 Tag | +6.12% | ||
1 Woche | +7.17% | ||
Aktueller Monat | +8.65% | ||
1 Monat | +11.72% | ||
3 Monate | +35.07% | ||
6 Monate | +26.07% | ||
Laufendes Jahr | +11.19% | ||
1 Jahr | +11.63% | ||
3 Jahre | +159.48% | ||
5 Jahre | +210.15% | ||
10 Jahre | +181.57% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Photovoltaische Solarsysteme und Ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+6.12% | +7.17% | +11.19% | +11.63% | 20.5 Mrd. | ||
-4.21% | -2.26% | -20.52% | -46.61% | 19.06 Mrd. | ||
+7.67% | +2.03% | -13.58% | -26.52% | 15.54 Mrd. | ||
-3.51% | +0.09% | -13.30% | -44.39% | 13.5 Mrd. | ||
+0.26% | -1.43% | -14.56% | -38.46% | 10.47 Mrd. | ||
-1.08% | +0.77% | +38.54% | -19.91% | 8.03 Mrd. | ||
-4.34% | -0.65% | -17.35% | -39.56% | 7.22 Mrd. | ||
0.00% | +6.98% | +24.34% | -31.11% | 6.47 Mrd. | ||
-5.20% | -1.86% | -31.37% | -63.65% | 6.46 Mrd. | ||
+5.54% | +5.35% | -1.60% | +53.41% | 6.29 Mrd. | ||
-3.78% | -0.10% | -33.31% | -68.32% | 5.82 Mrd. | ||
+0.86% | +1.74% | -5.65% | -37.43% | 4.03 Mrd. | ||
+1.32% | +3.87% | -35.42% | -78.50% | 3.46 Mrd. | ||
+2.12% | +14.47% | -32.91% | -42.08% | 3.35 Mrd. | ||
-4.70% | -0.42% | -32.26% | -47.72% | 3.02 Mrd. | ||
+8.68% | +15.65% | -39.38% | -29.63% | 2.64 Mrd. | ||
Durchschnitt | +0.36% | +4.49% | -13.57% | -34.30% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.61% | +3.08% | -9.03% | -29.21% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:52 | 191.7 | 239 | 1 853 775 |
21:59:52 | 191.7 | 1 061 | 1 853 536 |
21:59:51 | 191.6 | 100 | 1 852 475 |
21:59:50 | 191.7 | 100 | 1 852 375 |
21:59:50 | 191.7 | 100 | 1 852 275 |
21:59:50 | 191.7 | 100 | 1 852 175 |
21:59:50 | 191.7 | 200 | 1 852 075 |
21:59:50 | 191.7 | 100 | 1 851 875 |
21:59:50 | 191.6 | 100 | 1 851 775 |
21:59:50 | 191.6 | 100 | 1 851 675 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.19% | ||
2023 | +15.01% | ||
2022 | +71.86% | ||
2021 | -11.89% | ||
2020 | +76.77% | ||
2019 | +31.81% | ||
2018 | -37.12% | ||
2017 | +110.41% | ||
2016 | -51.37% | ||
2015 | +47.98% | ||
2014 | -18.38% | ||
2013 | +77.08% | ||
2012 | -8.60% | ||
2011 | -74.06% | ||
2010 | -3.88% | ||
2009 | -1.86% | ||
2008 | -48.36% | ||
2007 | +795.24% | ||
2006 | +20.61% |
- Börse
- Aktien
- A0LEKM Aktie
- Kurse First Solar, Inc.