Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
30.53 MXN | +0.10% | -2.27% | -3.84% |
26.04. | Transcript : FIBRA Macquarie México, Q1 2024 Earnings Call, Apr 26, 2024 | |
26.04. | FIBRA Macquarie México bekräftigt Dividendenprognose für das Geschäftsjahr 2024 | CI |
5-Tages-Kurse
Schlusskurs Mexican S.E.22.05.2024 | 23.05.2024 | 24.05.2024 | 27.05.2024 | 28.05.2024 | |
---|---|---|---|---|---|
Kurs | 31.06 $ | 31.33 $ | 31.02 $ | 30.5 $ | 30.53 $ |
Volumen | 711 725 | 1 394 699 | 284 524 | 72 110 | 770 522 |
Veränderung | -0.58% | +0.87% | -0.99% | -1.68% | +0.10% |
Eröffnung | 31.45 | 31.15 | 31.38 | 31.14 | 30.62 |
Hoch | 31.93 | 31.68 | 31.42 | 31.14 | 31.43 |
Tief | 30.90 | 30.41 | 30.92 | 30.33 | 30.45 |
Performance
1 Tag | +0.10% | ||
1 Woche | -2.27% | ||
Aktueller Monat | -0.94% | ||
1 Monat | -1.61% | ||
3 Monate | -6.40% | ||
6 Monate | +3.38% | ||
Laufendes Jahr | -3.84% | ||
1 Jahr | +6.30% | ||
3 Jahre | +44.68% | ||
5 Jahre | +55.90% | ||
10 Jahre | +28.46% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrie-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.10% | -2.27% | -3.84% | +6.30% | 1.46 Mrd. | ||
-0.88% | -5.06% | -21.23% | -15.97% | 97.21 Mrd. | ||
-0.53% | +0.44% | +34.70% | +68.96% | 43.34 Mrd. | ||
-0.74% | -4.59% | -22.10% | -19.89% | 9.5 Mrd. | ||
-0.77% | -3.61% | -13.11% | -2.02% | 7.66 Mrd. | ||
-1.12% | +0.43% | -14.57% | -11.16% | 7.35 Mrd. | ||
-1.04% | -3.48% | -11.59% | +1.28% | 6.32 Mrd. | ||
-0.90% | -4.59% | -12.70% | -11.66% | 6.09 Mrd. | ||
-1.05% | -3.20% | -10.64% | -7.77% | 5.42 Mrd. | ||
-2.04% | -2.97% | +4.07% | +14.15% | 5.29 Mrd. | ||
-0.35% | -3.66% | -19.59% | +7.66% | 5.13 Mrd. | ||
-0.74% | -2.17% | -22.41% | -18.18% | 5.05 Mrd. | ||
-2.21% | -3.12% | -8.23% | +11.51% | 5.02 Mrd. | ||
-2.47% | -0.16% | -6.74% | -16.19% | 4.69 Mrd. | ||
-2.54% | +0.39% | -7.26% | -10.69% | 4.17 Mrd. | ||
+0.09% | -.--% | -.--% | -.--% | 3.26 Mrd. | ||
Durchschnitt | -1.06% | -1.83% | -8.45% | -0.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.87% | -2.75% | -6.85% | +4.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.84% | ||
2023 | +16.91% | ||
2022 | +8.43% | ||
2021 | -6.85% | ||
2020 | +14.47% | ||
2019 | +39.06% | ||
2018 | -14.75% | ||
2017 | -2.86% | ||
2016 | -2.24% | ||
2015 | -13.53% | ||
2014 | -2.02% | ||
2013 | +0.55% | ||
2012 | +2.44% |
- Börse
- Aktien
- A1KAVS Aktie
- Kurse FIBRA Macquarie México