Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’128 SEK | +1.44% | -3.47% | -6.17% |
26.04. | Evolution AB (Publ) beschließt Dividende für das Jahr 2023, zahlbar am 8. Mai 2024 | CI |
24.04. | Transcript : Evolution AB, Q1 2024 Earnings Call, Apr 24, 2024 |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 1144 kr | 1122 kr | 1112 kr | 1128 kr |
Volumen | 515 793 | 556 337 | 401 259 | 1 089 776 |
Veränderung | -1.93% | -1.92% | -0.89% | +1.44% |
Eröffnung | 1,167.00 | 1,134.00 | 1,122.00 | 1,111.00 |
Hoch | 1,168.50 | 1,135.50 | 1,125.50 | 1,129.50 |
Tief | 1,142.00 | 1,118.00 | 1,112.00 | 1,103.50 |
Performance
1 Tag | +1.44% | ||
1 Woche | -3.47% | ||
1 Monat | -8.44% | ||
3 Monate | -15.87% | ||
6 Monate | +3.03% | ||
Laufendes Jahr | -6.17% | ||
1 Jahr | -20.89% | ||
3 Jahre | -28.54% | ||
5 Jahre | +524.58% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kasinos und Glücksspiele - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.44% | -3.47% | -6.17% | -20.89% | 22.11 Mrd. | ||
-0.50% | -6.82% | +6.89% | -5.16% | 33.66 Mrd. | ||
-1.83% | -3.72% | -14.29% | -21.55% | 20.96 Mrd. | ||
-1.89% | -4.12% | -18.42% | -24.84% | 19.29 Mrd. | ||
+2.32% | -0.16% | +10.07% | +19.40% | 18.88 Mrd. | ||
-1.93% | -13.92% | -0.34% | +43.80% | 16.99 Mrd. | ||
+1.09% | -2.63% | -4.03% | -5.85% | 9.52 Mrd. | ||
+11.65% | +5.74% | -24.15% | -14.64% | 7.7 Mrd. | ||
+0.41% | -1.81% | +0.62% | -3.18% | 7.2 Mrd. | ||
-2.25% | -0.43% | +40.26% | +66.87% | 6.76 Mrd. | ||
-1.14% | -2.66% | +0.37% | -9.55% | 6.61 Mrd. | ||
-0.48% | -2.85% | -4.68% | -6.98% | 5.76 Mrd. | ||
+1.05% | -4.52% | -32.09% | -48.81% | 5.49 Mrd. | ||
+4.00% | +3.01% | -14.84% | -17.11% | 5.06 Mrd. | ||
+2.20% | -2.50% | +15.40% | +10.75% | 4.96 Mrd. | ||
+0.46% | +0.36% | -27.98% | -21.35% | 3.98 Mrd. | ||
Durchschnitt | +0.91% | -2.53% | -4.59% | -3.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.35% | -3.87% | -3.25% | -3.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:43 | 1’128 | 50 | 1 074 979 |
17:29:43 | 1’128 | 775 | 1 074 929 |
17:29:43 | 1’128 | 248 | 1 074 154 |
17:29:43 | 1’128 | 10 | 1 073 906 |
17:29:43 | 1’128 | 802 | 1 073 896 |
17:29:43 | 1’128 | 440 | 1 073 094 |
17:29:43 | 1’128 | 50 | 1 072 654 |
17:29:43 | 1’128 | 50 | 1 072 604 |
17:29:43 | 1’128 | 2 | 1 072 554 |
17:29:43 | 1’128 | 1 | 1 072 552 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.17% | ||
2023 | +18.40% | ||
2022 | -21.05% | ||
2021 | +54.07% | ||
2020 | +196.03% | ||
2019 | +176.74% | ||
2018 | -12.23% | ||
2017 | +123.70% | ||
2016 | -15.33% | ||
2015 | +241.50% |
- Börse
- Aktien
- A2PK19 Aktie
- Kurse Evolution AB