Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
55.36 EUR | -0.40% | -2.84% | -6.14% |
31.05. | EUROFINS SCIENTIFIC : Senkung des EPS (2023: -28,6%, 2024: -18,4%) | |
13.05. | Eurofins Scientific erweitert US-Kapazitäten zur Prüfung von Batteriematerialien | MT |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 90 € | 20.12.2024 | 3.92x | 0.266 | 10 | - EUR |
Morgan Stanley
| ||
CALL
| CALL | 90 € | 21.03.2025 | 3.58x | 0.3 | 10 | - EUR |
Morgan Stanley
| ||
CALL
| CALL | 80 € | 20.09.2024 | 4.86x | 0.25 | 10 | - EUR |
Morgan Stanley
| ||
CALL
| CALL | 80 € | 21.06.2024 | 5.9x | 0.198 | 10 | - EUR |
Morgan Stanley
| ||
CALL
| CALL | 80 € | 20.12.2024 | 4.22x | 0.297 | 10 | - EUR |
Morgan Stanley
| ||
CALL
| CALL | 80 € | 21.03.2025 | 3.76x | 0.337 | 10 | - EUR |
Morgan Stanley
| ||
CALL
| CALL | 77.5 € | 20.12.2024 | 4.34x | 0.306 | 10 | - EUR |
Morgan Stanley
| ||
CALL
| CALL | 77.5 € | 21.03.2025 | 3.8x | 0.35 | 10 | - EUR |
Morgan Stanley
| ||
CALL
| CALL | 75 € | 21.06.2024 | 6.39x | 0.215 | 10 | - EUR |
Morgan Stanley
| ||
CALL
| CALL | 75 € | 20.09.2024 | 5.2x | 0.268 | 10 | - EUR |
Morgan Stanley
| ||
CALL
| CALL | 75 € | 20.12.2024 | 4.42x | 0.319 | 10 | - EUR |
Morgan Stanley
| ||
CALL
| CALL | 75 € | 21.03.2025 | 3.82x | 0.366 | 10 | - EUR |
Morgan Stanley
| ||
CALL
| CALL | 72.5 € | 20.09.2024 | 5.37x | 0.281 | 10 | - EUR |
Morgan Stanley
| ||
CALL
| CALL | 72.5 € | 20.12.2024 | 4.48x | 0.336 | 10 | - EUR |
Morgan Stanley
| ||
CALL
| CALL | 72.5 € | 21.03.2025 | 3.83x | 0.384 | 10 | - EUR |
Morgan Stanley
| ||
CALL
| CALL | 70 € | 21.06.2024 | 7.07x | 0.238 | 10 | - EUR |
Morgan Stanley
| ||
CALL
| CALL | 70 € | 20.09.2024 | 5.52x | 0.299 | 10 | - EUR |
Morgan Stanley
| ||
CALL
| CALL | 70 € | 20.12.2024 | 4.53x | 0.356 | 10 | - EUR |
Morgan Stanley
| ||
CALL
| CALL | 70 € | 21.03.2025 | 3.82x | 0.407 | 10 | - EUR |
Morgan Stanley
| ||
CALL
| CALL | 67.5 € | 20.09.2024 | 5.65x | 0.322 | 10 | - EUR |
Morgan Stanley
| ||
CALL
| CALL | 67.5 € | 21.06.2024 | 7.53x | 0.254 | 10 | - EUR |
Morgan Stanley
| ||
CALL
| CALL | 67.5 € | 20.12.2024 | 4.52x | 0.383 | 10 | - EUR |
Morgan Stanley
| ||
CALL
| CALL | 67.5 € | 21.03.2025 | 3.8x | 0.432 | 10 | - EUR |
Morgan Stanley
| ||
CALL
| CALL | 65 € | 20.09.2024 | 5.78x | 0.35 | 10 | - EUR |
Morgan Stanley
| ||
CALL
| CALL | 65 € | 21.06.2024 | 8.09x | 0.276 | 10 | - EUR |
Morgan Stanley
| ||
CALL
| CALL | 65 € | 20.12.2024 | 4.49x | 0.414 | 10 | - EUR |
Morgan Stanley
| ||
CALL
| CALL | 65 € | 21.03.2025 | 3.75x | 0.461 | 10 | - EUR |
Morgan Stanley
| ||
CALL
| CALL | 62.5 € | 20.09.2024 | 5.81x | 0.388 | 10 | - EUR |
Morgan Stanley
| ||
CALL
| CALL | 62.5 € | 20.12.2024 | 4.39x | 0.452 | 10 | - EUR |
Morgan Stanley
| ||
CALL
| CALL | 62.5 € | 21.06.2024 | 8.77x | 0.307 | 10 | - EUR |
Morgan Stanley
| ||
CALL
| CALL | 62.5 € | 21.03.2025 | 3.63x | 0.495 | 10 | - EUR |
Morgan Stanley
| ||
CALL
| CALL | 60 € | 20.09.2024 | 5.61x | 0.441 | 10 | - EUR |
Morgan Stanley
| ||
CALL
| CALL | 60 € | 21.06.2024 | 9.47x | 0.355 | 10 | - EUR |
Morgan Stanley
| ||
CALL
| CALL | 60 € | 20.12.2024 | 4.24x | 0.494 | 10 | - EUR |
Morgan Stanley
| ||
CALL
| CALL | 60 € | 21.03.2025 | 3.5x | 0.532 | 10 | - EUR |
Morgan Stanley
| ||
CALL
| CALL | 57.5 € | 20.09.2024 | 5.28x | 0.501 | 10 | - EUR |
Morgan Stanley
| ||
CALL
| CALL | 57.5 € | 21.06.2024 | 9.54x | 0.438 | 10 | - EUR |
Morgan Stanley
| ||
CALL
| CALL | 57.5 € | 20.12.2024 | 3.98x | 0.542 | 10 | - EUR |
Morgan Stanley
| ||
CALL
| CALL | 57.5 € | 21.03.2025 | 3.33x | 0.571 | 10 | - EUR |
Morgan Stanley
| ||
CALL
| CALL | 55 € | 20.09.2024 | 4.81x | 0.565 | 10 | - EUR |
Morgan Stanley
| ||
- Börse
- Aktien
- A2QJCT Aktie
- Derivate Eurofins Scientific SE
- Optionsscheine