Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
58.26 EUR | -1.65% | +1.04% | -1.22% |
13.05. | Eurofins Scientific erweitert US-Kapazitäten zur Prüfung von Batteriematerialien | MT |
24.04. | EUROFINS SCIENTIFIC : Q1 mit schwachem Jahresauftakt; Ausblick 2024 bestätigt |
5-Tages-Kurse
Realtime Euronext Paris14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 58.2 € | 60.08 € | 59.24 € | 58.26 € |
Volumen | 329 454 | 346 349 | 195 086 | 251 852 |
Veränderung | +1.39% | +3.23% | -1.40% | -1.65% |
Eröffnung | 57.24 | 58.26 | 59.98 | 58.90 |
Hoch | 58.60 | 60.08 | 60.18 | 59.10 |
Tief | 57.24 | 58.26 | 59.00 | 58.06 |
Performance
1 Tag | -1.65% | ||
1 Woche | +1.04% | ||
Aktueller Monat | +1.15% | ||
1 Monat | -3.03% | ||
3 Monate | +0.73% | ||
6 Monate | +10.68% | ||
Laufendes Jahr | -1.22% | ||
1 Jahr | -3.19% | ||
3 Jahre | -30.54% | ||
5 Jahre | +40.05% | ||
10 Jahre | +183.30% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einrichtungen und Dienste des Gesundheitswesens - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.65% | +1.04% | -1.22% | -3.19% | 12.22 Mrd. | ||
+0.05% | -1.16% | +19.28% | +15.55% | 84.56 Mrd. | ||
+0.28% | +3.33% | -26.95% | -16.78% | 72.41 Mrd. | ||
-0.07% | -4.62% | +4.58% | +4.50% | 27.75 Mrd. | ||
-1.19% | +1.41% | -7.35% | -2.54% | 17.75 Mrd. | ||
-2.03% | -2.55% | -0.46% | +2.99% | 17.11 Mrd. | ||
+1.34% | +4.28% | +4.69% | +10.25% | 16.03 Mrd. | ||
+0.65% | +1.57% | +8.14% | +7.32% | 13.72 Mrd. | ||
-1.88% | +1.11% | +69.96% | +114.46% | 13.07 Mrd. | ||
-3.02% | +0.15% | +6.59% | -4.17% | 12.91 Mrd. | ||
+0.42% | +1.05% | +70.00% | +75.58% | 12.55 Mrd. | ||
+2.45% | +1.67% | +33.47% | +38.53% | 12.26 Mrd. | ||
-0.72% | -0.22% | +16.57% | +30.82% | 11.89 Mrd. | ||
+0.26% | 0.00% | -31.40% | - | 11.83 Mrd. | ||
+1.33% | -2.13% | - | - | 10.77 Mrd. | ||
0.00% | +4.39% | +22.97% | +58.22% | 9.81 Mrd. | ||
Durchschnitt | -0.24% | +0.55% | +12.59% | +23.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.12% | +0.46% | +6.30% | +12.75% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:25 | 58.26 | 397 | 251 852 |
17:35:25 | 58.26 | 56 | 251 455 |
17:35:25 | 58.26 | 1 288 | 251 399 |
17:35:25 | 58.26 | 85 | 250 111 |
17:35:25 | 58.26 | 266 | 250 026 |
17:35:25 | 58.26 | 550 | 249 760 |
17:35:25 | 58.26 | 679 | 249 210 |
17:35:25 | 58.26 | 425 | 248 531 |
17:35:25 | 58.26 | 5 | 248 106 |
17:35:25 | 58.26 | 679 | 248 101 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.22% | ||
2023 | -12.05% | ||
2022 | -38.36% | ||
2021 | +58.53% | ||
2020 | +38.87% | ||
2019 | +51.60% | ||
2018 | -35.78% | ||
2017 | +25.33% | ||
2016 | +25.84% | ||
2015 | +51.78% | ||
2014 | +7.91% | ||
2013 | +60.41% | ||
2012 | +117.47% | ||
2011 | +4.51% | ||
2010 | +41.14% | ||
2009 | +7.73% | ||
2008 | -55.43% | ||
2007 | +47.01% | ||
2006 | +43.50% | ||
2005 | +124.00% | ||
2004 | +62.61% | ||
2003 | -8.41% | ||
2002 | -30.89% | ||
2001 | -55.21% | ||
2000 | +269.06% | ||
1999 | +61.14% | ||
1998 | +126.63% | ||
1997 | +13.80% |
- Börse
- Aktien
- A2QJCT Aktie
- Kurse Eurofins Scientific SE