Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
132.9 USD | +2.59% | +3.16% | +10.88% |
17.05. | Entegris-Insider verkaufte Aktien im Wert von 265.806 $, laut einer aktuellen SEC-Anmeldung | MT |
01.05. | Transcript : Entegris, Inc., Q1 2024 Earnings Call, May 01, 2024 |
5-Tages-Kurse
verzögerte Kurse Nasdaq14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 130.22 $ | 133.96 $ | 130.57 $ | 129.5 $ | 132.9 $ |
Volumen | 1 083 374 | 1 287 598 | 1 197 102 | 758 254 | 1 200 933 |
Veränderung | +1.11% | +2.87% | -2.53% | -0.82% | +2.59% |
Eröffnung | 128.53 | 131.92 | 133.84 | 131.79 | 129.8 |
Hoch | 130.58 | 135.19 | 133.98 | 131.85 | 133.6 |
Tief | 128.31 | 130.32 | 130.30 | 128.38 | 129.8 |
Performance
1 Tag | +2.59% | ||
1 Woche | +3.16% | ||
Aktueller Monat | -0.05% | ||
1 Monat | +7.11% | ||
3 Monate | -1.96% | ||
6 Monate | +26.21% | ||
Laufendes Jahr | +10.88% | ||
1 Jahr | +37.37% | ||
3 Jahre | +19.52% | ||
5 Jahre | +267.52% | ||
10 Jahre | +1’131.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiterausrüstung und -prüfung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.59% | +3.16% | +10.88% | +37.37% | 19.53 Mrd. | ||
+1.37% | +1.37% | +26.84% | +34.44% | 364 Mrd. | ||
+0.69% | +3.83% | +43.89% | +96.11% | 107 Mrd. | ||
+0.33% | +0.33% | +12.59% | +39.45% | 20.32 Mrd. | ||
+1.88% | +2.74% | +48.92% | +127.75% | 11.01 Mrd. | ||
+0.96% | +2.30% | +32.44% | +143.08% | 9.77 Mrd. | ||
+1.38% | +1.35% | -0.42% | +42.86% | 8.04 Mrd. | ||
+0.24% | +1.34% | -24.63% | -54.17% | 6 Mrd. | ||
+0.85% | -2.76% | +27.92% | +52.60% | 5.02 Mrd. | ||
+2.83% | +7.52% | +43.92% | +257.12% | 4.38 Mrd. | ||
+3.30% | +4.60% | +37.98% | +86.55% | 4.3 Mrd. | ||
+1.38% | +3.72% | +43.42% | +68.38% | 3.71 Mrd. | ||
+1.73% | +2.88% | -11.18% | -20.00% | 3.68 Mrd. | ||
-0.23% | +10.73% | +61.69% | +100.28% | 3.46 Mrd. | ||
+0.94% | -6.12% | +32.59% | +111.42% | 2.97 Mrd. | ||
+2.92% | +10.16% | -38.85% | -18.37% | 2.81 Mrd. | ||
Durchschnitt | +1.41% | +1.17% | +21.75% | +69.05% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.25% | -0.12% | +28.58% | +51.66% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 132.9 | 311 624 | 745 831 |
21:59:58 | 133.1 | 100 | 434 207 |
21:59:58 | 133.1 | 100 | 434 107 |
21:59:58 | 133.1 | 200 | 434 007 |
21:59:57 | 133.1 | 100 | 433 807 |
21:59:57 | 133 | 100 | 433 707 |
21:59:57 | 133.1 | 100 | 433 607 |
21:59:57 | 133.1 | 100 | 433 507 |
21:59:56 | 133 | 100 | 433 407 |
21:59:56 | 133 | 100 | 433 307 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.08% | ||
2023 | +82.68% | ||
2022 | -52.67% | ||
2021 | +44.20% | ||
2020 | +91.85% | ||
2019 | +79.57% | ||
2018 | -8.39% | ||
2017 | +70.11% | ||
2016 | +34.89% | ||
2015 | +0.45% | ||
2014 | +13.98% | ||
2013 | +26.25% | ||
2012 | +5.21% | ||
2011 | +16.80% | ||
2010 | +41.48% | ||
2009 | +141.10% | ||
2008 | -74.62% | ||
2007 | -20.24% | ||
2006 | +14.86% | ||
2005 | -5.33% | ||
2004 | -22.57% | ||
2003 | +24.76% | ||
2002 | -6.02% | ||
2001 | +46.44% | ||
2000 | -33.10% |
- Börse
- Aktien
- 938201 Aktie
- Kurse Entegris, Inc.