Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
113.4 USD | -0.76% | +2.41% | -14.14% |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 480 € | 21.06.2024 | 5.89x | 0.014 | 10 | 0.04 0.008 |
Morgan Stanley
| ||
CALL
| CALL | 410 € | 17.01.2025 | 4.5x | 0.057 | 10 | 0.23 0.033 |
J.P. Morgan
| ||
CALL
| CALL | 400 € | 21.06.2024 | 6.38x | 0.015 | 10 | 0.04 0.009 |
Morgan Stanley
| ||
CALL
| CALL | 400 € | 18.12.2024 | 0 | 10 | 0.001 EUR |
UniCredit
| |||
CALL
| CALL | 400 € | 17.01.2025 | 4.69x | 0.052 | 10 | 0.188 0.038 |
Goldman Sachs
| ||
CALL
| CALL | 400 € | 17.01.2025 | 4.49x | 0.059 | 10 | 0.24 0.036 |
J.P. Morgan
| ||
CALL
| CALL | 400 € | 15.01.2025 | 6.2x | 0.018 | 10 | 0.061 0.001 |
HSBC
| ||
CALL
| CALL | 390 € | 21.06.2024 | 6.49x | 0.015 | 10 | 0.04 0.008 |
Morgan Stanley
| ||
CALL
| CALL | 390 € | 17.01.2025 | 4.52x | 0.061 | 10 | 0.24 0.04 |
J.P. Morgan
| ||
CALL
| CALL | 380 € | 21.06.2024 | 6.55x | 0.015 | 10 | 0.04 0.009 |
Morgan Stanley
| ||
CALL
| CALL | 380 € | 17.01.2025 | 4.56x | 0.062 | 10 | 0.24 0.044 |
J.P. Morgan
| ||
CALL
| CALL | 380 € | 15.01.2025 | 6.12x | 0.022 | 10 | 0.068 0.008 |
HSBC
| ||
CALL
| CALL | 370 € | 17.01.2025 | 4.56x | 0.065 | 10 | 0.25 0.048 |
J.P. Morgan
| ||
CALL
| CALL | 360 € | 17.01.2025 | 4.6x | 0.067 | 10 | 0.25 0.053 |
J.P. Morgan
| ||
CALL
| CALL | 350 € | 19.06.2024 | 0 | 10 | 0.001 EUR |
UniCredit
| |||
CALL
| CALL | 350 € | 17.01.2025 | 4.6x | 0.07 | 10 | 0.26 0.059 |
J.P. Morgan
| ||
CALL
| CALL | 350 € | 15.01.2025 | 0 | 10 | 0.023 EUR |
UniCredit
| |||
CALL
| CALL | 350 € | 21.06.2024 | 5.42x | 0.039 | 10 | 0.151 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 350 € | 15.01.2025 | 5.94x | 0.031 | 10 | 0.084 0.024 |
HSBC
| ||
CALL
| CALL | 340 € | 21.06.2024 | 6.97x | 0.016 | 10 | 0.04 0.009 |
Morgan Stanley
| ||
CALL
| CALL | 340 € | 17.01.2025 | 4.59x | 0.074 | 10 | 0.27 0.066 |
J.P. Morgan
| ||
CALL
| CALL | 330 € | 21.06.2024 | 7.09x | 0.017 | 10 | 0.04 0.009 |
Morgan Stanley
| ||
CALL
| CALL | 330 € | 17.01.2025 | 4.63x | 0.076 | 10 | 0.27 0.074 |
J.P. Morgan
| ||
CALL
| CALL | 320 € | 21.06.2024 | 7.26x | 0.017 | 10 | 0.04 0.008 |
Morgan Stanley
| ||
CALL
| CALL | 320 € | 21.06.2024 | 0 | 10 | 0.001 EUR |
Société Générale
| |||
CALL
| CALL | 320 € | 20.12.2024 | 5.7x | 0.043 | 10 | 0.09 0.069 |
Morgan Stanley
| ||
CALL
| CALL | 320 € | 17.01.2025 | 4.82x | 0.072 | 10 | 0.23 0.083 |
J.P. Morgan
| ||
CALL
| CALL | 320 € | 19.06.2024 | 6.9x | 0.02 | 10 | 0.061 0.001 |
HSBC
| ||
CALL
| CALL | 320 € | 15.01.2025 | 5.76x | 0.042 | 10 | 0.107 0.047 |
HSBC
| ||
CALL
| CALL | 310 € | 17.01.2025 | 4.82x | 0.077 | 10 | 0.24 0.093 |
J.P. Morgan
| ||
CALL
| CALL | 300 € | 21.06.2024 | 7.53x | 0.018 | 10 | 0.04 0.009 |
Morgan Stanley
| ||
PUT
| PUT | 300 € | 17.01.2025 | 0.43x | -0.715 | 10 | 17.38 17.23 |
Goldman Sachs
| ||
CALL
| CALL | 300 € | 19.06.2024 | 0 | 10 | 0.001 EUR |
UniCredit
| |||
CALL
| CALL | 300 € | 18.12.2024 | 0 | 10 | 0.041 EUR |
UniCredit
| |||
CALL
| CALL | 300 € | 15.01.2025 | 5.37x | 0.061 | 10 | 0.077 EUR |
UniCredit
| ||
CALL
| CALL | 300 € | 17.01.2025 | 4.77x | 0.085 | 10 | 0.26 0.11 |
J.P. Morgan
| ||
CALL
| CALL | 300 € | 21.06.2024 | 5.9x | 0.043 | 10 | 0.151 0.001 |
Goldman Sachs
| ||
PUT
| PUT | 300 € | 21.06.2024 | 0.54x | -0.895 | 10 | 17.38 17.23 |
Goldman Sachs
| ||
CALL
| CALL | 300 € | 17.01.2025 | 4.77x | 0.085 | 10 | 0.255 0.105 |
Goldman Sachs
| ||
CALL
| CALL | 300 € | 18.06.2025 | 3.76x | 0.151 | 10 | 0.44 0.4 |
UniCredit
| ||
- Börse
- Aktien
- A1JC82 Aktie
- Derivate Enphase Energy, Inc.
- Optionsscheine