Kurse Enphase Energy, Inc.
Aktien
A1JC82
US29355A1079
ENPH
Ausrüstung und Dienstleistungen für erneuerbare Energien
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
113.8 USD | +1.72% | +3.02% | -13.84% |
26.04. | ENPHASE ENERGY, INC. : Barclays gibt eine Kauf-Bewertung ab | ZM |
25.04. | ENPHASE ENERGY, INC. : DZ Bank bekräftigt seine Kaufempfehlung | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | |
---|---|---|---|---|
Kurs | 107.17 $ | 107.83 $ | 111.93 $ | 113.85 $ |
Volumen | 10 885 674 | 7 493 468 | 5 827 272 | 3 117 900 |
Veränderung | -5.56% | +0.62% | +3.80% | +1.72% |
Eröffnung | 112.60 | 105.57 | 111.36 | 113.64 |
Hoch | 118.24 | 108.55 | 115.47 | 115.75 |
Tief | 105.93 | 98.40 | 109.55 | 111.13 |
Performance
1 Tag | -1.56% | ||
1 Woche | +3.02% | ||
Aktueller Monat | -5.89% | ||
1 Monat | -5.89% | ||
3 Monate | +4.29% | ||
6 Monate | +38.69% | ||
Laufendes Jahr | -13.84% | ||
1 Jahr | -30.66% | ||
3 Jahre | -20.61% | ||
5 Jahre | +1’015.08% | ||
10 Jahre | +1’455.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Photovoltaische Solarsysteme und Ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.72% | +3.02% | -13.84% | -30.66% | 15.49 Mrd. | ||
+2.04% | -1.30% | -17.03% | -45.51% | 19.89 Mrd. | ||
+1.17% | +2.58% | +4.96% | -0.96% | 19.35 Mrd. | ||
+3.74% | -3.68% | -10.15% | -43.54% | 13.99 Mrd. | ||
-1.69% | +0.27% | -14.79% | -39.70% | 10.43 Mrd. | ||
-1.96% | +9.18% | +44.31% | -16.03% | 8.11 Mrd. | ||
+3.86% | +2.40% | -13.59% | -38.29% | 7.54 Mrd. | ||
+3.52% | +1.56% | -27.61% | -62.86% | 6.87 Mrd. | ||
-1.97% | +5.81% | +19.74% | -34.06% | 6.34 Mrd. | ||
+0.80% | +0.25% | -5.85% | +40.08% | 6.02 Mrd. | ||
+3.83% | +5.65% | -30.69% | -67.41% | 6.05 Mrd. | ||
-1.68% | +11.43% | -5.65% | -39.38% | 4.09 Mrd. | ||
+3.11% | +10.09% | -35.89% | -78.99% | 3.44 Mrd. | ||
+4.50% | +4.41% | -28.91% | -43.73% | 3.17 Mrd. | ||
+13.61% | +4.78% | -33.42% | -45.15% | 3.28 Mrd. | ||
+4.18% | +6.67% | -45.39% | -49.05% | 2.35 Mrd. | ||
Durchschnitt | +2.22% | +5.16% | -13.36% | -37.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.46% | +3.60% | -9.06% | -32.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 113.8 | 167 406 | 2 284 526 |
21:59:59 | 113.8 | 195 | 2 117 120 |
21:59:59 | 113.9 | 100 | 2 116 925 |
21:59:59 | 113.9 | 100 | 2 116 825 |
21:59:57 | 113.9 | 100 | 2 116 725 |
21:59:57 | 113.9 | 130 | 2 116 625 |
21:59:57 | 113.9 | 100 | 2 116 495 |
21:59:57 | 113.9 | 318 | 2 116 395 |
21:59:57 | 113.9 | 182 | 2 116 077 |
21:59:57 | 113.9 | 140 | 2 115 895 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.84% | ||
2023 | -50.13% | ||
2022 | +44.83% | ||
2021 | +4.26% | ||
2020 | +571.53% | ||
2019 | +452.43% | ||
2018 | +96.27% | ||
2017 | +138.61% | ||
2016 | -71.23% | ||
2015 | -75.44% | ||
2014 | +125.39% | ||
2013 | +73.70% | ||
2012 | -50.27% |
- Börse
- Aktien
- A1JC82 Aktie
- Kurse Enphase Energy, Inc.