Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.83 EUR | +0.32% | -2.32% | -3.39% |
17.05. | Eni's kenianische Einheit erhält 210 Millionen Dollar zur Steigerung der Ölsaatenproduktion | MT |
17.05. | Mib rückläufig; Inflation in der Eurozone erwartet | AN |
5-Tages-Kurse
Realtime Borsa Italiana14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 15.176 € | 15.112 € | 14.78 € | 14.828 € |
Volumen | 6 055 485 | 8 269 104 | 28 523 750 | 11 414 320 |
Veränderung | -0.41% | -0.42% | -2.20% | +0.32% |
Eröffnung | 15.23 | 15.22 | 14.66 | 14.82 |
Hoch | 15.31 | 15.25 | 14.84 | 14.86 |
Tief | 15.18 | 15.00 | 14.60 | 14.78 |
Performance
1 Tag | +0.32% | ||
1 Woche | -2.32% | ||
Aktueller Monat | -2.03% | ||
1 Monat | -2.64% | ||
3 Monate | +4.76% | ||
6 Monate | -1.23% | ||
Laufendes Jahr | -3.39% | ||
1 Jahr | +11.15% | ||
3 Jahre | +42.11% | ||
5 Jahre | -0.08% | ||
10 Jahre | -20.37% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integriertes Öl und Gas
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.32% | -2.32% | -3.39% | +11.15% | 51.49 Mrd. | ||
+1.54% | -0.34% | -9.85% | -8.18% | 1’920 Mrd. | ||
+1.34% | -1.43% | +46.71% | +37.14% | 243 Mrd. | ||
-0.87% | -4.80% | +9.06% | +17.20% | 228 Mrd. | ||
+0.74% | -2.52% | +8.69% | +20.22% | 168 Mrd. | ||
-5.28% | -11.76% | -1.48% | +42.15% | 95.37 Mrd. | ||
+0.03% | -4.46% | -7.25% | -0.07% | 81.89 Mrd. | ||
+0.76% | -0.40% | +28.55% | +41.85% | 51.57 Mrd. | ||
+0.04% | -.--% | -.--% | -.--% | 51.43 Mrd. | ||
+1.14% | -1.96% | +24.64% | +24.19% | 37.57 Mrd. | ||
-3.77% | -.--% | -.--% | -.--% | 36.65 Mrd. | ||
-0.50% | -.--% | -.--% | -.--% | 32.66 Mrd. | ||
-1.14% | -.--% | -.--% | -.--% | 29.75 Mrd. | ||
-0.74% | 0.00% | -5.59% | +7.14% | 26.69 Mrd. | ||
+0.61% | -.--% | -.--% | -.--% | 20.23 Mrd. | ||
+0.38% | +0.23% | +12.46% | +25.78% | 17.82 Mrd. | ||
Durchschnitt | -0.34% | -2.06% | +6.41% | +13.66% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.85% | -1.31% | -0.80% | +2.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:12 | 14.83 | 2 653 | 11 189 308 |
17:35:12 | 14.83 | 4 501 | 11 186 655 |
17:35:12 | 14.83 | 981 | 11 182 154 |
17:35:12 | 14.83 | 6 038 | 11 181 173 |
17:35:12 | 14.83 | 6 785 | 11 175 135 |
17:35:12 | 14.83 | 9 650 | 11 168 350 |
17:35:12 | 14.83 | 851 | 11 158 700 |
17:35:12 | 14.83 | 21 300 | 11 157 849 |
17:35:12 | 14.83 | 200 | 11 136 549 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.39% | ||
2023 | +15.52% | ||
2022 | +8.72% | ||
2021 | +42.96% | ||
2020 | -38.26% | ||
2019 | +0.71% | ||
2018 | -0.38% | ||
2017 | -10.80% | ||
2016 | +12.10% | ||
2015 | -4.89% | ||
2014 | -17.04% | ||
2013 | -4.63% | ||
2012 | +14.55% | ||
2011 | -2.02% | ||
2010 | -8.20% | ||
2009 | +6.33% | ||
2008 | -33.17% | ||
2007 | -1.69% | ||
2006 | +8.75% | ||
2005 | +27.20% | ||
2004 | +23.13% | ||
2003 | -1.25% | ||
2002 | +7.60% | ||
2001 | +3.53% | ||
2000 | +24.54% | ||
1999 | -2.78% | ||
1998 | +9.79% | ||
1997 | +39.00% | ||
1996 | +51.96% | ||
1995 | +5.71% |
- Börse
- Aktien
- 897791 Aktie
- Kurse Eni S.p.A