Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
794.8 JPY | +6.21% | +10.45% | +41.83% |
15.05. | Eneos' Gewinn verdoppelt sich im GJ2023 trotz 8% Umsatzrückgang | MT |
14.05. | MÄRKTE ASIEN/Uneinheitlich - Berichtssaison sorgt für Bewegung | DJ |
5-Tages-Kurse
verzögerte Kurse Japan Exchange15.05.2024 | 16.05.2024 | 17.05.2024 | Heute | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 764.6 ¥ | 745.4 ¥ | 748.3 ¥ | 794.8 ¥ | 794.8 ¥ |
Volumen | 33 656 500 | 19 443 400 | 13 349 400 | 23 387 000 | 23 387 000 |
Veränderung | -3.31% | -2.51% | +0.39% | +6.21% | +6.21% |
Eröffnung | 789.00 | 772.70 | 745.10 | 753.80 | 753.8 |
Hoch | 799.40 | 784.90 | 755.00 | 795.20 | 795.2 |
Tief | 762.70 | 745.40 | 743.00 | 753.10 | 753.1 |
Performance
1 Tag | +6.21% | ||
1 Woche | +10.45% | ||
Aktueller Monat | +8.74% | ||
1 Monat | +10.37% | ||
3 Monate | +21.55% | ||
6 Monate | +32.82% | ||
Laufendes Jahr | +41.83% | ||
1 Jahr | +69.03% | ||
3 Jahre | +69.43% | ||
5 Jahre | +43.10% | ||
10 Jahre | +55.84% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasraffinierung und -vermarktung - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+6.21% | +10.45% | +41.83% | +69.03% | 14.28 Mrd. | ||
-0.06% | +1.95% | +11.01% | +17.51% | 233 Mrd. | ||
-0.58% | +1.77% | +26.65% | +0.19% | 102 Mrd. | ||
-1.77% | -0.41% | +19.39% | +60.11% | 63.3 Mrd. | ||
-1.93% | -0.25% | +8.69% | +51.43% | 62.35 Mrd. | ||
-1.88% | +4.73% | +25.62% | +44.79% | 54.3 Mrd. | ||
+0.99% | -0.21% | +26.18% | +50.53% | 37.51 Mrd. | ||
+0.52% | +3.74% | +26.99% | +91.63% | 27.26 Mrd. | ||
+0.43% | -0.14% | -13.01% | -21.83% | 20.68 Mrd. | ||
+0.61% | +0.40% | +11.23% | +11.89% | 19.67 Mrd. | ||
+0.11% | +1.67% | +39.58% | +74.58% | 16.38 Mrd. | ||
+2.77% | -13.65% | -39.63% | -47.94% | 15.8 Mrd. | ||
+1.39% | +3.96% | +31.88% | +46.67% | 14.47 Mrd. | ||
+1.70% | +5.60% | -3.24% | -13.11% | 11.98 Mrd. | ||
-0.68% | +5.16% | +55.33% | +385.96% | 11.5 Mrd. | ||
+2.46% | +3.46% | +16.21% | +26.04% | 10.81 Mrd. | ||
Durchschnitt | +0.65% | +1.41% | +17.79% | +52.97% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.19% | +1.77% | +16.73% | +34.13% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 794.8 | 2 511 900 | 23 386 900 |
07:59:58 | 794.5 | 300 | 20 875 000 |
07:59:57 | 793.9 | 300 | 20 874 700 |
07:59:57 | 794 | 500 | 20 874 400 |
07:59:57 | 794 | 800 | 20 873 900 |
07:59:56 | 794.3 | 100 | 20 873 100 |
07:59:56 | 794.1 | 500 | 20 873 000 |
07:59:56 | 794 | 4 700 | 20 872 500 |
07:59:56 | 794.1 | 4 000 | 20 867 800 |
07:59:55 | 794 | 500 | 20 863 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +41.83% | ||
2023 | +25.09% | ||
2022 | +4.11% | ||
2021 | +16.17% | ||
2020 | -25.61% | ||
2019 | -13.66% | ||
2018 | -20.67% | ||
2017 | +46.96% | ||
2016 | -2.69% | ||
2015 | +8.22% | ||
2014 | -13.16% | ||
2013 | +12.01% | ||
2012 | +3.87% | ||
2011 | -15.61% | ||
2010 | +18.49% |
- Börse
- Aktien
- A1CS9H Aktie
- Kurse ENEOS Holdings, Inc.