Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
30.19 CAD | +3.07% | +2.93% | +1.41% |
02.05. | Transcript : Endeavour Mining plc, Q1 2024 Earnings Call, May 02, 2024 | |
02.05. | Endeavour Mining verzeichnet geringeren bereinigten Nettogewinn im ersten Quartal, da die Produktion sinkt | MT |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 29.31 $ | 29.69 $ | 29.29 $ | 30.19 $ |
Volumen | 423 558 | 437 801 | 268 253 | 497 135 |
Veränderung | +0.51% | +1.30% | -1.35% | +3.07% |
Eröffnung | 29.59 | 29.52 | 29.59 | 29.90 |
Hoch | 29.89 | 30.20 | 29.77 | 30.43 |
Tief | 29.01 | 29.20 | 29.18 | 29.73 |
Performance
1 Tag | +3.07% | ||
1 Woche | +2.93% | ||
Aktueller Monat | +4.94% | ||
1 Monat | +0.84% | ||
3 Monate | +38.11% | ||
6 Monate | +2.06% | ||
Laufendes Jahr | +1.41% | ||
1 Jahr | -9.77% | ||
3 Jahre | +4.43% | ||
5 Jahre | +53.72% | ||
10 Jahre | +282.15% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Gold - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.07% | +2.93% | +1.41% | -9.77% | 5.43 Mrd. | ||
+2.02% | 0.00% | +19.06% | -15.50% | 24.7 Mrd. | ||
+0.71% | -7.02% | +5.64% | -0.35% | 14.45 Mrd. | ||
-0.54% | +2.93% | +48.09% | +36.83% | 9.9 Mrd. | ||
+4.79% | +4.23% | +50.28% | +89.24% | 6.13 Mrd. | ||
+5.18% | +5.73% | +2.53% | +9.14% | 5.12 Mrd. | ||
+3.37% | +4.98% | +33.73% | +20.60% | 3.49 Mrd. | ||
+3.51% | +5.54% | -4.99% | -17.14% | 2.44 Mrd. | ||
+0.74% | +1.03% | +10.80% | +11.55% | 2.14 Mrd. | ||
+3.62% | +3.89% | +20.42% | +12.32% | 1.76 Mrd. | ||
+0.52% | +6.39% | +27.24% | +98.45% | 1.67 Mrd. | ||
0.00% | +5.26% | +36.99% | +20.21% | 1.61 Mrd. | ||
+3.96% | +3.45% | +24.63% | +51.62% | 1.54 Mrd. | ||
+3.62% | +8.02% | +68.38% | +38.79% | 1.33 Mrd. | ||
+5.06% | -1.49% | +27.96% | +11.87% | 1.32 Mrd. | ||
+2.55% | +3.87% | +15.61% | +8.06% | 739 Mio. | ||
Durchschnitt | +2.64% | +2.96% | +24.24% | +22.87% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.10% | +1.17% | +21.53% | +11.26% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 30.19 | 100 | 490 800 |
22:00:00 | 30.19 | 900 | 490 700 |
22:00:00 | 30.19 | 800 | 489 800 |
22:00:00 | 30.19 | 100 | 489 000 |
22:00:00 | 30.19 | 100 | 488 900 |
22:00:00 | 30.19 | 100 | 488 800 |
22:00:00 | 30.19 | 200 | 488 700 |
22:00:00 | 30.19 | 1 000 | 488 500 |
22:00:00 | 30.19 | 1 100 | 487 500 |
22:00:00 | 30.19 | 400 | 486 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.41% | ||
2023 | +2.73% | ||
2022 | +4.51% | ||
2021 | -6.38% | ||
2020 | +20.75% | ||
2019 | +9.80% | ||
2018 | -12.84% | ||
2017 | +27.77% | ||
2016 | +162.91% | ||
2015 | +79.53% | ||
2014 | -11.46% | ||
2013 | -76.81% | ||
2012 | -14.81% | ||
2011 | -13.52% | ||
2010 | +58.76% | ||
2009 | +3.51% | ||
2008 | -80.66% | ||
2007 | +24.51% | ||
2006 | +63.22% | ||
2005 | +31.82% | ||
2004 | -19.12% | ||
2003 | +63.20% | ||
2002 | +16.28% |
- Börse
- Aktien
- A3CSCF Aktie
- Kurse Endeavour Mining plc