Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.95 EUR | +0.24% | +0.30% | +8.72% |
07.05. | ÜBERBLICK/Anstehende Indexänderungen | DJ |
03.05. | WOCHENVORSCHAU: Termine bis 17. Mai 2024 | DP |
5-Tages-Kurse
verzögerte Kurse Xetra03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | |
---|---|---|---|---|
Kurs | 16.91 € | 16.91 € | 16.91 € | 16.95 € |
Volumen | 811 666 | 444 370 | 629 467 | 410 275 |
Veränderung | 0.00% | 0.00% | 0.00% | +0.24% |
Eröffnung | 16.92 | 16.91 | 16.91 | 16.91 |
Hoch | 16.93 | 16.93 | 16.93 | 16.95 |
Tief | 16.91 | 16.90 | 16.90 | 16.91 |
Performance
1 Tag | +0.24% | ||
1 Woche | +0.30% | ||
Aktueller Monat | +0.30% | ||
1 Monat | +0.53% | ||
3 Monate | +35.28% | ||
6 Monate | +32.53% | ||
Laufendes Jahr | +8.72% | ||
1 Jahr | +6.20% | ||
3 Jahre | +12.40% | ||
5 Jahre | +161.17% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Erneuerbare IPPs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.24% | +0.30% | +8.72% | +6.20% | 2.94 Mrd. | ||
+2.72% | -1.37% | +11.02% | +88.51% | 32.76 Mrd. | ||
+0.85% | -1.15% | +9.50% | +32.91% | 23.37 Mrd. | ||
-0.51% | +6.60% | -25.94% | -32.11% | 15.22 Mrd. | ||
+11.66% | +5.09% | -3.82% | +0.37% | 6.73 Mrd. | ||
-1.30% | +5.22% | -0.07% | +7.61% | 5.02 Mrd. | ||
+0.99% | +4.58% | -8.32% | -1.78% | 4.12 Mrd. | ||
+0.65% | +3.24% | -9.89% | -33.06% | 4.03 Mrd. | ||
-.--% | -.--% | -.--% | -.--% | 2.89 Mrd. | ||
+0.70% | +6.26% | -9.81% | -20.94% | 2.84 Mrd. | ||
-0.77% | +2.39% | -4.22% | -30.95% | 2.59 Mrd. | ||
-0.94% | +1.39% | -12.55% | -16.80% | 2.31 Mrd. | ||
+3.09% | +7.14% | +12.35% | +34.74% | 2.16 Mrd. | ||
-0.82% | +6.74% | -21.41% | +10.05% | 2.09 Mrd. | ||
+2.36% | +10.74% | -6.14% | +6.76% | 2.08 Mrd. | ||
0.00% | +3.88% | -1.83% | -31.41% | 1.89 Mrd. | ||
Durchschnitt | +1.18% | +3.17% | -3.90% | +1.26% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.67% | +1.03% | +0.10% | +26.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:03 | 16.95 | 98 794 | 410 275 |
17:29:56 | 16.93 | 35 | 311 481 |
17:27:28 | 16.94 | 65 | 311 446 |
17:26:53 | 16.94 | 60 | 311 381 |
17:26:23 | 16.94 | 62 | 311 321 |
17:24:39 | 16.94 | 78 | 311 259 |
17:23:58 | 16.94 | 100 | 311 181 |
17:23:34 | 16.94 | 634 | 311 081 |
17:23:34 | 16.94 | 2 854 | 310 447 |
17:23:34 | 16.94 | 118 | 307 593 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.72% | ||
2023 | -15.66% | ||
2022 | +18.80% | ||
2021 | -27.12% | ||
2020 | +127.37% | ||
2019 | +70.73% | ||
2018 | -20.41% |
- Börse
- Aktien
- 609500 Aktie
- Kurse Encavis AG