Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
943 CHF | +0.75% | +1.62% | +3.51% |
19.04. | ZMP-Delegierte wählen Lukas Dissler und Franziska Duss neu in den Vorstand | AW |
16.04. | Emmi übernimmt Mehrheit an brasilianischer Molkerei Verde Campo | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 935 CHF | 937 CHF | 936 CHF | 943 CHF |
Volumen | 2 626 | 2 877 | 2 014 | 2 964 |
Veränderung | +0.75% | +0.21% | -0.11% | +0.75% |
Eröffnung | 930.00 | 933.00 | 934.00 | 932.00 |
Hoch | 936.00 | 937.00 | 940.00 | 944.00 |
Tief | 926.00 | 923.00 | 931.00 | 932.00 |
Performance
1 Tag | +0.75% | ||
1 Woche | +1.62% | ||
Aktueller Monat | +5.36% | ||
1 Monat | +7.65% | ||
3 Monate | +9.65% | ||
6 Monate | +7.28% | ||
Laufendes Jahr | +3.51% | ||
1 Jahr | +1.18% | ||
3 Jahre | +2.28% | ||
5 Jahre | +6.19% | ||
10 Jahre | +191.05% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Molkereiprodukte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.75% | +1.62% | +3.51% | +1.18% | 5.56 Mrd. | ||
+1.60% | +2.00% | +6.77% | -4.32% | 24.69 Mrd. | ||
-2.69% | -0.95% | -20.67% | -46.94% | 8.47 Mrd. | ||
-2.11% | -2.11% | -1.48% | -10.40% | 7.12 Mrd. | ||
+0.23% | +0.62% | +10.37% | -3.85% | 6.48 Mrd. | ||
-0.90% | +0.91% | -1.78% | -3.21% | 5.5 Mrd. | ||
-1.33% | -0.88% | +4.92% | -10.58% | 5.29 Mrd. | ||
-0.94% | -1.43% | +20.32% | +30.19% | 5.13 Mrd. | ||
+0.85% | -3.20% | +22.20% | -2.33% | 4.51 Mrd. | ||
-0.96% | +5.56% | +56.96% | +25.13% | 3.23 Mrd. | ||
+5.88% | +28.03% | +22.89% | +2.68% | 2.85 Mrd. | ||
0.00% | +1.29% | -9.97% | +17.06% | 2.74 Mrd. | ||
-0.53% | -0.53% | -6.00% | -7.84% | 2.14 Mrd. | ||
+0.77% | +0.88% | +4.58% | -18.92% | 1.73 Mrd. | ||
+2.98% | +0.27% | +21.10% | +28.06% | 1.08 Mrd. | ||
+0.78% | +7.76% | -4.04% | -35.64% | 1.07 Mrd. | ||
Durchschnitt | +0.30% | +2.05% | +8.11% | -2.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.17% | +1.80% | +5.99% | -5.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:30:02 | 943 | 4 | 2 684 |
17:30:02 | 943 | 7 | 2 680 |
17:30:02 | 943 | 21 | 2 673 |
17:30:02 | 943 | 8 | 2 652 |
17:30:02 | 943 | 21 | 2 644 |
17:30:02 | 943 | 6 | 2 623 |
17:30:02 | 943 | 34 | 2 617 |
17:30:02 | 943 | 28 | 2 583 |
17:30:02 | 943 | 15 | 2 555 |
17:30:02 | 943 | 6 | 2 540 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.51% | ||
2023 | +16.35% | ||
2022 | -27.23% | ||
2021 | +18.05% | ||
2020 | +8.19% | ||
2019 | +23.62% | ||
2018 | -2.85% | ||
2017 | +13.79% | ||
2016 | +36.92% | ||
2015 | +28.28% | ||
2014 | +28.34% | ||
2013 | +18.91% | ||
2012 | +17.95% | ||
2011 | -7.14% | ||
2010 | +63.42% | ||
2009 | +29.80% | ||
2008 | -34.00% | ||
2007 | +3.52% | ||
2006 | +20.75% | ||
2005 | +4.35% | ||
2004 | +6.19% |
- Börse
- Aktien
- 798263 Aktie
- Kurse Emmi AG