Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
943 CHF | +0.75% | +0.86% | +3.51% |
19.04. | ZMP-Delegierte wählen Lukas Dissler und Franziska Duss neu in den Vorstand | AW |
16.04. | Emmi übernimmt Mehrheit an brasilianischer Molkerei Verde Campo | AW |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Produkttyp | Fälligkeit | Elastizität | Hebel | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | Aktienanleihen | 14.04.2025 | - | 0.219 | 93.8 93 |
Vontobel
| |||
CALL
| CALL | Aktienanleihen | 22.07.2025 | - | 0.551 | 99.26 98.76 |
ZKB
| |||
CALL
| CALL | Aktienanleihen | 13.01.2025 | - | 0.538 | 102.66 102.16 |
ZKB
| |||
CALL
| CALL | Exotische Produkte | Unbegrenzt | 2x | 56.127 | 8.58 EUR |
Morgan Stanley
| |||
CALL
| CALL | Exotische Produkte | Unbegrenzt | 3x | 40.494 | 7.95 EUR |
Morgan Stanley
| |||
CALL
| CALL | Plain-Vanilla-Warrants | 20.06.2025 | 10.19x | - | 200 | 0.07 0.06 |
UBS
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 21.03.2025 | 11.85x | - | 200 | 0.06 0.04 |
UBS
| ||
CALL
| CALL | Exotische Produkte | Unbegrenzt | 4x | 33.02 | 7.34 EUR |
Morgan Stanley
| |||
CALL
| CALL | Exotische Produkte | Unbegrenzt | 5x | 27.873 | 7.19 EUR |
Morgan Stanley
| |||
CALL
| CALL | Exotische Produkte | Unbegrenzt | 6x | 25.045 | 6.73 EUR |
Morgan Stanley
| |||
PUT
| PUT | Knock-Out mit Stop Loss | Unbegrenzt | - | 100 | 1.49 EUR |
Morgan Stanley
| |||
CALL
| CALL | Plain-Vanilla-Warrants | 28.06.2024 | 26.64x | - | 100 | 0.03 0.02 |
ZKB
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 28.03.2025 | 9.68x | - | 100 | 0.28 0.27 |
ZKB
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 06.01.2025 | 11.29x | - | 100 | 0.26 0.25 |
ZKB
| ||
PUT
| PUT | Knock-Out mit Stop Loss | Unbegrenzt | - | 500 | 0.19 0.18 |
ZKB
| |||
CALL
| CALL | Plain-Vanilla-Warrants | 20.09.2024 | 13.13x | - | 200 | 0.13 0.12 |
UBS
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.12.2024 | 9.81x | - | 200 | 0.2 0.19 |
UBS
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.06.2025 | 7.01x | - | 200 | 0.29 0.28 |
UBS
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 21.06.2024 | 32.42x | - | 200 | 0.03 0.02 |
UBS
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 28.06.2024 | 31.32x | - | 100 | 0.06 0.05 |
ZKB
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 27.09.2024 | 13.8x | - | 100 | 0.24 0.23 |
ZKB
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 06.01.2025 | 10.08x | - | 100 | 0.38 0.37 |
ZKB
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 28.03.2025 | 8.07x | - | 100 | 0.52 0.51 |
ZKB
| ||
PUT
| PUT | Knock-Out ohne Stop Loss | Unbegrenzt | - | 100 | 0.46 EUR |
Morgan Stanley
| |||
CALL
| CALL | Plain-Vanilla-Warrants | 28.06.2024 | 24.23x | - | 100 | 0.16 0.15 |
ZKB
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 06.01.2025 | 8.84x | - | 100 | 0.55 0.54 |
ZKB
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.09.2024 | 11.08x | - | 200 | 0.23 0.21 |
UBS
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.12.2024 | 8.26x | - | 200 | 0.31 0.3 |
UBS
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 21.06.2024 | 24.48x | - | 200 | 0.1 0.08 |
UBS
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 21.06.2024 | 23.6x | - | 250 | 0.08 0.07 |
Bank Julius Bär
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.09.2024 | 11.14x | - | 250 | 0.18 0.17 |
Bank Julius Bär
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 18.10.2024 | 8.89x | - | 250 | 0.26 0.25 |
Bank Julius Bär
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 28.06.2024 | 17.59x | - | 100 | 0.37 0.36 |
ZKB
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 27.09.2024 | 9.88x | - | 100 | 0.6 0.59 |
ZKB
| ||
PUT
| PUT | Plain-Vanilla-Warrants | 06.01.2025 | 7.54x | - | 100 | 0.49 0.48 |
ZKB
| ||
PUT
| PUT | Plain-Vanilla-Warrants | 28.03.2025 | 6.12x | - | 100 | 0.6 0.59 |
ZKB
| ||
CALL
| CALL | Aktienanleihen | 08.05.2025 | - | 0.917 | 100.5 100 |
Bank Julius Bär
| |||
CALL
| CALL | Aktienanleihen | 12.12.2024 | - | 0.909 | 99.45 98.95 |
Bank Julius Bär
| |||
CALL
| CALL | Plain-Vanilla-Warrants | 20.09.2024 | 8.85x | - | 200 | 0.37 0.36 |
UBS
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.12.2024 | 7x | - | 200 | 0.45 0.44 |
UBS
| ||
- Börse
- Aktien
- 798263 Aktie
- Derivate Emmi AG