Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.2 USD | +0.58% | -7.64% | -48.67% |
30.05. | EDITAS MEDICINE, INC. : Evercore ISI bekräftigt seine neutrale Bewertung | ZM |
14.05. | Editas Medicine Insider kaufte Aktien im Wert von $253,868, laut einer aktuellen SEC Einreichung | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 5.32 $ | 5.1 $ | 5.17 $ | 5.2 $ |
Volumen | 1 716 183 | 1 874 663 | 1 745 214 | 2 429 981 |
Veränderung | -5.51% | -4.14% | +1.37% | +0.58% |
Eröffnung | 5.72 | 5.24 | 5.15 | 5.19 |
Hoch | 5.80 | 5.24 | 5.38 | 5.42 |
Tief | 5.26 | 4.99 | 5.05 | 5.16 |
Performance
1 Tag | +0.58% | ||
1 Woche | -7.64% | ||
1 Monat | -4.94% | ||
3 Monate | -50.62% | ||
6 Monate | -51.72% | ||
Laufendes Jahr | -48.67% | ||
1 Jahr | -45.55% | ||
3 Jahre | -84.80% | ||
5 Jahre | -74.70% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.58% | -7.64% | -48.67% | -45.55% | 428 Mio. | ||
-5.89% | -14.43% | +43.36% | +10.93% | 54.63 Mrd. | ||
-1.51% | -4.58% | -5.31% | +10.11% | 39.92 Mrd. | ||
+0.59% | +1.28% | +14.75% | +50.48% | 26.86 Mrd. | ||
-0.62% | -2.06% | -12.56% | +0.46% | 26.22 Mrd. | ||
-1.07% | +0.45% | -22.45% | -21.33% | 18.78 Mrd. | ||
+1.73% | +0.82% | +25.12% | +28.88% | 12.21 Mrd. | ||
-0.08% | -4.46% | +0.04% | -5.51% | 12.16 Mrd. | ||
+0.17% | -1.08% | +26.04% | +86.74% | 11.94 Mrd. | ||
-0.61% | -4.04% | -11.83% | +6.16% | 10.74 Mrd. | ||
+1.45% | -1.07% | -3.38% | -8.34% | 9.6 Mrd. | ||
-1.82% | -6.48% | +24.38% | -13.99% | 6.71 Mrd. | ||
-0.75% | +2.67% | +14.44% | +85.88% | 6.61 Mrd. | ||
+0.42% | +1.00% | +33.65% | +52.10% | 6.32 Mrd. | ||
-.--% | -.--% | - | - | 6.07 Mrd. | ||
+0.19% | -1.78% | -1.89% | -34.55% | 6.03 Mrd. | ||
Durchschnitt | -0.45% | -2.62% | +5.05% | +13.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.51% | -4.42% | +10.84% | +15.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 5.2 | 440 554 | 1 996 610 |
21:59:59 | 5.2 | 153 | 1 556 056 |
21:59:59 | 5.2 | 885 | 1 555 903 |
21:59:58 | 5.208 | 200 | 1 555 018 |
21:59:58 | 5.21 | 200 | 1 554 818 |
21:59:58 | 5.205 | 100 | 1 554 618 |
21:59:58 | 5.2 | 200 | 1 554 518 |
21:59:44 | 5.2 | 200 | 1 554 318 |
21:59:44 | 5.2 | 100 | 1 554 118 |
21:59:44 | 5.2 | 2 327 | 1 554 018 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -48.67% | ||
2023 | +14.21% | ||
2022 | -66.59% | ||
2021 | -62.13% | ||
2020 | +136.78% | ||
2019 | +30.15% | ||
2018 | -25.97% | ||
2017 | +89.34% | ||
2016 | -10.82% |
- Börse
- Aktien
- A2AC4K Aktie
- Kurse Editas Medicine, Inc.