Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
102.6 USD | -0.23% | -0.92% | +5.75% |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 135 € | 16.01.2026 | 5.98x | 0.252 | 10 | 0.3 EUR |
J.P. Morgan
| ||
CALL
| CALL | 130 € | 16.01.2026 | 5.67x | 0.293 | 10 | 0.39 EUR |
J.P. Morgan
| ||
CALL
| CALL | 130 € | 20.06.2025 | 7.88x | 0.211 | 10 | 0.18 EUR |
J.P. Morgan
| ||
CALL
| CALL | 125 € | 17.01.2025 | 10.76x | 0.181 | 10 | 0.11 EUR |
J.P. Morgan
| ||
CALL
| CALL | 125 € | 16.01.2026 | 5.48x | 0.332 | 10 | 0.5 EUR |
J.P. Morgan
| ||
CALL
| CALL | 125 € | 20.06.2025 | 7.57x | 0.255 | 10 | 0.27 EUR |
J.P. Morgan
| ||
CALL
| CALL | 120 € | 17.01.2025 | 10.13x | 0.24 | 10 | 0.19 EUR |
J.P. Morgan
| ||
CALL
| CALL | 120 € | 20.06.2025 | 6.96x | 0.315 | 10 | 0.39 EUR |
J.P. Morgan
| ||
CALL
| CALL | 120 € | 16.01.2026 | 5.14x | 0.381 | 10 | 0.64 EUR |
J.P. Morgan
| ||
CALL
| CALL | 115 € | 17.01.2025 | 9.1x | 0.321 | 10 | 0.3 EUR |
J.P. Morgan
| ||
CALL
| CALL | 115 € | 20.06.2025 | 6.31x | 0.382 | 10 | 0.53 EUR |
J.P. Morgan
| ||
CALL
| CALL | 115 € | 16.01.2026 | 4.77x | 0.435 | 10 | 0.79 EUR |
J.P. Morgan
| ||
CALL
| CALL | 115 € | 18.10.2024 | 12.78x | 0.249 | 10 | 0.15 EUR |
J.P. Morgan
| ||
CALL
| CALL | 110 € | 17.01.2025 | 8.03x | 0.414 | 10 | 0.47 EUR |
J.P. Morgan
| ||
CALL
| CALL | 110 € | 19.07.2024 | 22.21x | 0.229 | 10 | 0.072 EUR |
J.P. Morgan
| ||
CALL
| CALL | 110 € | 20.06.2025 | 5.69x | 0.453 | 10 | 0.71 EUR |
J.P. Morgan
| ||
CALL
| CALL | 110 € | 18.10.2024 | 10.94x | 0.363 | 10 | 0.29 EUR |
J.P. Morgan
| ||
CALL
| CALL | 110 € | 16.01.2026 | 4.44x | 0.488 | 10 | 0.98 EUR |
J.P. Morgan
| ||
CALL
| CALL | 105 € | 21.06.2024 | 33.23x | 0.338 | 10 | 0.09 EUR |
J.P. Morgan
| ||
CALL
| CALL | 105 € | 17.01.2025 | 6.95x | 0.512 | 10 | 0.67 EUR |
J.P. Morgan
| ||
CALL
| CALL | 105 € | 19.07.2024 | 17.84x | 0.432 | 10 | 0.22 EUR |
J.P. Morgan
| ||
CALL
| CALL | 105 € | 20.06.2025 | 5.17x | 0.522 | 10 | 0.92 EUR |
J.P. Morgan
| ||
CALL
| CALL | 105 € | 18.10.2024 | 9.3x | 0.49 | 10 | 0.49 EUR |
J.P. Morgan
| ||
CALL
| CALL | 105 € | 16.01.2026 | 4.1x | 0.542 | 10 | 1.18 EUR |
J.P. Morgan
| ||
PUT
| PUT | 105 € | 17.01.2025 | 5.65x | -0.481 | 10 | 0.76 EUR |
J.P. Morgan
| ||
PUT
| PUT | 105 € | 18.10.2024 | 7.58x | -0.51 | 10 | 0.6 EUR |
J.P. Morgan
| ||
PUT
| PUT | 105 € | 16.01.2026 | 3.2x | -0.43 | 10 | 1.18 EUR |
J.P. Morgan
| ||
PUT
| PUT | 105 € | 20.06.2025 | 4.24x | -0.459 | 10 | 0.97 EUR |
J.P. Morgan
| ||
CALL
| CALL | 100 € | 21.06.2024 | 19.42x | 0.715 | 10 | 0.35 EUR |
J.P. Morgan
| ||
CALL
| CALL | 100 € | 17.01.2025 | 6.12x | 0.605 | 10 | 0.92 EUR |
J.P. Morgan
| ||
PUT
| PUT | 100 € | 17.01.2025 | 6.09x | -0.385 | 10 | 0.55 EUR |
J.P. Morgan
| ||
PUT
| PUT | 100 € | 21.06.2024 | 30.28x | -0.287 | 10 | 0.064 EUR |
J.P. Morgan
| ||
CALL
| CALL | 100 € | 19.07.2024 | 12.82x | 0.661 | 10 | 0.48 EUR |
J.P. Morgan
| ||
PUT
| PUT | 100 € | 19.07.2024 | 16.97x | -0.34 | 10 | 0.16 EUR |
J.P. Morgan
| ||
CALL
| CALL | 100 € | 20.06.2025 | 4.67x | 0.59 | 10 | 1.16 EUR |
J.P. Morgan
| ||
CALL
| CALL | 100 € | 18.10.2024 | 7.79x | 0.615 | 10 | 0.74 EUR |
J.P. Morgan
| ||
CALL
| CALL | 100 € | 16.01.2026 | 3.81x | 0.595 | 10 | 1.41 EUR |
J.P. Morgan
| ||
PUT
| PUT | 100 € | 20.06.2025 | 4.47x | -0.386 | 10 | 0.78 EUR |
J.P. Morgan
| ||
PUT
| PUT | 100 € | 18.10.2024 | 8.61x | -0.381 | 10 | 0.4 EUR |
J.P. Morgan
| ||
PUT
| PUT | 100 € | 16.01.2026 | 3.29x | -0.372 | 10 | 0.99 EUR |
J.P. Morgan
| ||
- Börse
- Aktien
- A1J0EV Aktie
- Derivate Duke Energy Corporation
- Optionsscheine