DUKE ENERGY CORPORATION Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 102.3 USD | -0.56% |
|
+0.05% | +5.43% |
| 13.05. | Duke Energy Insider verkaufte Aktien im Wert von $1.027.908, laut einer aktuellen SEC Einreichung | MT |
| 10.05. | DUKE ENERGY CORPORATION : Goldman Sachs gibt eine Kauf-Bewertung ab | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse| 09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | |
|---|---|---|---|---|
| Kurs | 103.02 $ | 102.67 $ | 102.89 $ | 102.31 $ |
| Volumen | 2 996 222 | 2 778 688 | 2 185 261 | 2 168 170 |
| Veränderung | +0.63% | -0.34% | +0.21% | -0.56% |
| Eröffnung | 102.25 | 103.49 | 102.70 | 103.16 |
| Hoch | 103.05 | 103.64 | 103.83 | 103.26 |
| Tief | 102.00 | 102.60 | 102.61 | 102.23 |
Performance
| 1 Tag | -0.56% | ||
| 1 Woche | +0.05% | ||
| Aktueller Monat | +4.12% | ||
| 1 Monat | +7.81% | ||
| 3 Monate | +12.01% | ||
| 6 Monate | +13.87% | ||
| Laufendes Jahr | +5.43% | ||
| 1 Jahr | +4.99% | ||
| 3 Jahre | -0.73% | ||
| 5 Jahre | +17.58% | ||
| 10 Jahre | +43.55% |
Volumen
MärkteTagesvolumen
2 168 178
Geschätztes Tagesvolumen
2 168 178
Durchschn. Volumen 20 Tage
3 053 762
Tagesvolumen-Verhältnis
0.71
Durchschn. Volumen 20 Tage USD
312 430 390.22
Rekordvolumen 1
18 804 930
Rekordvolumen 2
16 085 080
Rekordvolumen 3
15 566 320
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
78 959 646 693
Umsatz (USD)
29 060 000 000
Mitarbeiterzahl
27 037
Umsatz / Mitarbeiter (USD)
1 074 823
Streubesitz
94.94 %
Streubesitz (USD)
78 847 280 438
Täglich gehandeltes Kapital
0.4%
Extremkurse
1 Woche
102.00
103.83
1 Monat
92.75103.83
Laufendes Jahr
90.09103.83
1 Jahr
83.06103.83
3 Jahre
83.06116.33
5 Jahre
62.13116.33
10 Jahre
62.13116.33
Indikatoren
Gleitender Durchschnitt 5 Tage
102.65
Gleitender Durchschnitt 20 Tage
99.18
Gleitender Durchschnitt 50 Tage
96.77
Gleitender Durchschnitt 100 Tage
96.03
Kursdifferenz / (MMA5)
+0.34%
Kursdifferenz / (MMA20)
-3.06%
Kursdifferenz / (MMA50)
-5.41%
Kursdifferenz / (MMA100)
-6.14%
STIM
RSI 9 Tage
74.76
RSI 14 Tage
70.52
Sektorenvergleich - Stromversorger - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.56% | +0.05% | +5.43% | +4.99% | 78.96 Mrd. | ||
| +1.13% | +4.82% | +24.17% | -3.26% | 155 Mrd. | ||
| +0.01% | +2.29% | +12.25% | +7.31% | 86.06 Mrd. | ||
| +0.33% | +2.52% | +2.74% | +2.78% | 83 Mrd. | ||
| 0.00% | +5.17% | -0.24% | +10.83% | 73.77 Mrd. | ||
| +1.94% | +8.57% | +86.28% | +172.69% | 68.64 Mrd. | ||
| -0.80% | +1.02% | +11.78% | -0.95% | 47.86 Mrd. | ||
| -0.38% | +1.38% | +12.43% | -4.26% | 44.29 Mrd. | ||
| +2.54% | -1.03% | - | - | 45.4 Mrd. | ||
| +0.78% | +1.58% | -0.11% | +3.21% | 38.49 Mrd. | ||
| +0.71% | +1.29% | +6.96% | -8.02% | 38.4 Mrd. | ||
| +0.50% | +2.91% | +31.03% | +70.36% | 34.44 Mrd. | ||
| -0.18% | -0.88% | +6.23% | -2.89% | 33.42 Mrd. | ||
| 0.00% | +0.85% | -3.66% | -4.82% | 32.26 Mrd. | ||
| +1.44% | +11.90% | +137.46% | +273.04% | 31.78 Mrd. | ||
| -0.48% | +0.98% | -10.26% | -19.35% | 30.87 Mrd. | ||
| Durchschnitt | +0.36% | +3.11% | +21.50% | +33.44% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.28% | +3.39% | +20.46% | +26.49% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
3e0ce8c9e31b5c88cd.kR3XjdtX94R-YC8_Fp8GayMneBQnT8vNxGRWLCD_qCM.4Fmcxp0-mukfGVtsJs5fNHNKN1ZrfrGlql17WlmZ5E35Xo7KmTOCvCslGw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 102.3 | 303 408 | 1 465 395 |
| 21:59:59 | 102.3 | 200 | 1 161 987 |
| 21:59:59 | 102.3 | 100 | 1 161 787 |
| 21:59:59 | 102.3 | 200 | 1 161 687 |
| 21:59:59 | 102.3 | 100 | 1 161 487 |
| 21:59:59 | 102.3 | 721 | 1 161 387 |
| 21:59:59 | 102.3 | 200 | 1 160 666 |
| 21:59:59 | 102.3 | 100 | 1 160 466 |
| 21:59:58 | 102.3 | 300 | 1 160 366 |
| 21:59:58 | 102.3 | 100 | 1 160 066 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +5.43% | ||
| 2023 | -5.78% | ||
| 2022 | -1.82% | ||
| 2021 | +14.57% | ||
| 2020 | +0.38% | ||
| 2019 | +5.69% | ||
| 2018 | +2.60% | ||
| 2017 | +8.36% | ||
| 2016 | +8.73% | ||
| 2015 | -14.54% | ||
| 2014 | +21.05% | ||
| 2013 | +8.17% | ||
| 2012 | -3.33% | ||
| 2011 | +23.53% | ||
| 2010 | +3.49% | ||
| 2009 | +14.66% | ||
| 2008 | -25.58% | ||
| 2007 | -39.27% | ||
| 2006 | +20.98% | ||
| 2005 | +8.37% | ||
| 2004 | +23.86% | ||
| 2003 | +4.66% | ||
| 2002 | -50.23% | ||
| 2001 | -7.89% | ||
| 2000 | +70.07% | ||
| 1999 | -21.76% | ||
| 1998 | +15.69% | ||
| 1997 | +19.73% | ||
| 1996 | -2.37% | ||
| 1995 | +24.26% | ||
| 1994 | -10.03% | ||
| 1993 | +17.30% | ||
| 1992 | +3.21% | ||
| 1991 | +14.29% | ||
| 1990 | +9.13% | ||
| 1989 | +21.35% | ||
| 1988 | +7.87% | ||
| 1987 | -5.25% | ||
| 1986 | +27.92% | ||
| 1985 | +21.98% | ||
| 1984 | +15.42% | ||
| 1983 | +8.06% | ||
| 1982 | +12.73% | ||
| 1981 | +13.79% | ||
| 1980 | +5.07% | ||
| 1979 | -10.97% | ||
| 1978 | -11.93% | ||
| 1977 | 0.00% | ||
| 1976 | +12.82% | ||
| 1975 | +83.53% | ||
| 1974 | -38.41% | ||
| 1973 | -25.81% | ||
| 1972 | -2.11% | ||
| 1971 | -4.04% | ||
| 1970 | -16.10% | ||
| 1969 | -22.88% | ||
| 1968 | +2.34% |
- Börse
- Aktien
- A1J0EV Aktie
- Kurse Duke Energy Corporation
