Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
406.3 PLN | -0.07% | +3.73% | -11.81% |
09.05. | Dino Polska S.A. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
06.05. | Aktien Osteuropa Schluss: Durchweg höher - Sehr starker Wochenauftakt in Polen | DP |
5-Tages-Kurse
verzögerte Kurse Warsaw S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 387.8 zł | 394 zł | 406.6 zł | 406.3 zł |
Volumen | 281 796 | 181 265 | 252 277 | 165 300 |
Veränderung | -0.56% | +1.60% | +3.20% | -0.07% |
Eröffnung | 391.50 | 387.60 | 398.00 | 406.60 |
Hoch | 394.20 | 395.80 | 407.90 | 409.90 |
Tief | 384.70 | 383.60 | 394.10 | 402.90 |
Performance
1 Tag | -0.07% | ||
1 Woche | +3.73% | ||
Aktueller Monat | +4.21% | ||
1 Monat | +12.77% | ||
3 Monate | -8.78% | ||
6 Monate | -7.99% | ||
Laufendes Jahr | -11.81% | ||
1 Jahr | -1.95% | ||
3 Jahre | +47.75% | ||
5 Jahre | +260.51% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Supermärkte & Verbrauchermärkte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.07% | +3.73% | -11.81% | -1.95% | 10.16 Mrd. | ||
-0.98% | -1.89% | -9.85% | +11.78% | 38.7 Mrd. | ||
-0.26% | -2.63% | +14.40% | +38.65% | 36.58 Mrd. | ||
+0.07% | -0.10% | +8.55% | -5.01% | 33.85 Mrd. | ||
-0.57% | -0.57% | +0.34% | -5.61% | 18.54 Mrd. | ||
-0.85% | +0.37% | +1.18% | -10.29% | 14.54 Mrd. | ||
+1.48% | +0.69% | -10.94% | -9.84% | 14.02 Mrd. | ||
+0.46% | -0.63% | +22.11% | +46.47% | 12.42 Mrd. | ||
+1.73% | +0.09% | -0.36% | -6.22% | 12.42 Mrd. | ||
+0.15% | -.--% | -.--% | -.--% | 11.82 Mrd. | ||
+0.50% | +2.75% | -6.28% | +0.28% | 8.46 Mrd. | ||
+0.20% | +1.19% | -4.92% | +32.20% | 7.83 Mrd. | ||
+0.38% | +3.89% | -4.63% | -4.26% | 7.46 Mrd. | ||
-1.75% | -2.78% | -4.44% | -4.44% | 7.29 Mrd. | ||
+0.39% | -0.13% | +20.84% | +20.03% | 7.16 Mrd. | ||
-0.10% | -0.19% | +41.91% | +61.48% | 6.65 Mrd. | ||
Durchschnitt | +0.05% | +0.25% | +3.51% | +10.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.08% | -0.56% | +2.93% | +10.21% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:03:46 | 406.3 | 10 | 165 300 |
17:00:00 | 406.3 | 64 | 165 290 |
17:00:00 | 406.3 | 263 | 165 226 |
17:00:00 | 406.3 | 108 | 164 963 |
17:00:00 | 406.3 | 121 | 164 855 |
17:00:00 | 406.3 | 167 | 164 734 |
17:00:00 | 406.3 | 167 | 164 567 |
17:00:00 | 406.3 | 381 | 164 400 |
17:00:00 | 406.3 | 118 | 164 019 |
17:00:00 | 406.3 | 263 | 163 901 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.81% | ||
2023 | +22.76% | ||
2022 | +2.18% | ||
2021 | +26.92% | ||
2020 | +100.97% | ||
2019 | +50.23% | ||
2018 | +21.64% | ||
2017 | +110.13% |
- Börse
- Aktien
- A2DPXC Aktie
- Kurse Dino Polska S.A.