Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
49.07 USD | +3.11% | +1.91% | +8.32% |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 105 € | 21.06.2024 | 0 | 10 | - EUR |
J.P. Morgan
| |||
CALL
| CALL | 100 € | 20.06.2025 | 5.35x | 0.102 | 10 | - EUR |
J.P. Morgan
| ||
CALL
| CALL | 95 € | 20.06.2025 | 5.98x | 0.091 | 10 | - EUR |
J.P. Morgan
| ||
CALL
| CALL | 95 € | 16.01.2026 | 4.83x | 0.143 | 10 | - EUR |
J.P. Morgan
| ||
CALL
| CALL | 90 € | 21.03.2025 | 6.54x | 0.086 | 10 | - EUR |
J.P. Morgan
| ||
CALL
| CALL | 90 € | 20.06.2025 | 6.18x | 0.098 | 10 | - EUR |
J.P. Morgan
| ||
CALL
| CALL | 90 € | 16.01.2026 | 5.11x | 0.145 | 10 | - EUR |
J.P. Morgan
| ||
CALL
| CALL | 90 € | 19.09.2025 | 5.71x | 0.116 | 10 | - EUR |
J.P. Morgan
| ||
CALL
| CALL | 85 € | 17.01.2025 | 7.25x | 0.082 | 10 | - EUR |
J.P. Morgan
| ||
CALL
| CALL | 85 € | 21.03.2025 | 7x | 0.088 | 10 | - EUR |
J.P. Morgan
| ||
CALL
| CALL | 85 € | 20.06.2025 | 6.36x | 0.108 | 10 | - EUR |
J.P. Morgan
| ||
CALL
| CALL | 85 € | 16.01.2026 | 5.05x | 0.167 | 10 | - EUR |
J.P. Morgan
| ||
CALL
| CALL | 85 € | 19.09.2025 | 5.63x | 0.137 | 10 | - EUR |
J.P. Morgan
| ||
CALL
| CALL | 80 € | 17.01.2025 | 7.79x | 0.086 | 10 | - EUR |
J.P. Morgan
| ||
CALL
| CALL | 80 € | 21.03.2025 | 7.29x | 0.099 | 10 | - EUR |
J.P. Morgan
| ||
CALL
| CALL | 80 € | 20.06.2025 | 6.4x | 0.127 | 10 | - EUR |
J.P. Morgan
| ||
CALL
| CALL | 80 € | 19.09.2025 | 5.54x | 0.163 | 10 | - EUR |
J.P. Morgan
| ||
CALL
| CALL | 80 € | 16.01.2026 | 4.83x | 0.203 | 10 | - EUR |
J.P. Morgan
| ||
CALL
| CALL | 80 € | 21.03.2025 | 8.89x | 0.064 | 10 | - EUR |
Morgan Stanley
| ||
CALL
| CALL | 80 € | 20.12.2024 | 9.42x | 0.054 | 10 | - EUR |
Morgan Stanley
| ||
CALL
| CALL | 75 € | 21.06.2024 | 9.42x | 0.069 | 10 | - EUR |
J.P. Morgan
| ||
CALL
| CALL | 75 € | 17.01.2025 | 8.27x | 0.097 | 10 | - EUR |
J.P. Morgan
| ||
CALL
| CALL | 75 € | 21.03.2025 | 7.41x | 0.12 | 10 | - EUR |
J.P. Morgan
| ||
CALL
| CALL | 75 € | 20.06.2025 | 6.43x | 0.152 | 10 | - EUR |
J.P. Morgan
| ||
CALL
| CALL | 75 € | 19.09.2025 | 5.48x | 0.194 | 10 | - EUR |
J.P. Morgan
| ||
CALL
| CALL | 75 € | 16.01.2026 | 4.75x | 0.236 | 10 | - EUR |
J.P. Morgan
| ||
CALL
| CALL | 75 € | 21.03.2025 | 9.27x | 0.077 | 10 | - EUR |
Morgan Stanley
| ||
CALL
| CALL | 70 € | 21.06.2024 | 10.45x | 0.076 | 10 | - EUR |
J.P. Morgan
| ||
CALL
| CALL | 70 € | 17.01.2025 | 8.84x | 0.113 | 10 | - EUR |
J.P. Morgan
| ||
CALL
| CALL | 70 € | 21.03.2025 | 7.67x | 0.144 | 10 | - EUR |
J.P. Morgan
| ||
CALL
| CALL | 70 € | 20.06.2025 | 6.25x | 0.193 | 10 | - EUR |
J.P. Morgan
| ||
CALL
| CALL | 70 € | 19.09.2025 | 5.16x | 0.245 | 10 | - EUR |
J.P. Morgan
| ||
CALL
| CALL | 70 € | 16.01.2026 | 4.57x | 0.283 | 10 | - EUR |
J.P. Morgan
| ||
CALL
| CALL | 70 € | 20.12.2024 | 9.32x | 0.101 | 10 | - EUR |
J.P. Morgan
| ||
CALL
| CALL | 70 € | 21.03.2025 | 8.86x | 0.114 | 10 | - EUR |
Morgan Stanley
| ||
CALL
| CALL | 70 € | 20.12.2024 | 10.65x | 0.076 | 10 | - EUR |
Morgan Stanley
| ||
CALL
| CALL | 65 € | 21.06.2024 | 11.95x | 0.087 | 10 | - EUR |
J.P. Morgan
| ||
CALL
| CALL | 65 € | 17.01.2025 | 8.83x | 0.156 | 10 | - EUR |
J.P. Morgan
| ||
CALL
| CALL | 65 € | 21.03.2025 | 7.28x | 0.201 | 10 | - EUR |
J.P. Morgan
| ||
CALL
| CALL | 65 € | 20.06.2025 | 5.89x | 0.254 | 10 | - EUR |
J.P. Morgan
| ||
- Börse
- Aktien
- 925345 Aktie
- Derivate Devon Energy Corporation
- Optionsscheine