DEVON ENERGY CORPORATION Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 49.62 USD | +0.78% |
|
-1.00% | +9.54% |
| 14.05. | DEVON ENERGY CORPORATION : Piper Sandler bekräftigt seine Kaufempfehlung | ZM |
| 13.05. | DEVON ENERGY CORPORATION : Mizuho Securities klebt neutral | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse| 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
|---|---|---|---|---|
| Kurs | 49.83 $ | 49.71 $ | 49.24 $ | 49.62 $ |
| Volumen | 4 435 514 | 5 742 155 | 5 312 452 | 4 691 708 |
| Veränderung | -0.14% | -0.24% | -0.95% | +0.77% |
| Eröffnung | 50.00 | 49.62 | 49.93 | 49.42 |
| Hoch | 50.13 | 49.81 | 50.07 | 49.79 |
| Tief | 49.54 | 48.69 | 49.21 | 49.09 |
Performance
| 1 Tag | +0.78% | ||
| 1 Woche | -1.00% | ||
| Aktueller Monat | -3.05% | ||
| 1 Monat | -4.26% | ||
| 3 Monate | +14.17% | ||
| 6 Monate | +9.39% | ||
| Laufendes Jahr | +9.54% | ||
| 1 Jahr | +0.85% | ||
| 3 Jahre | +96.28% | ||
| 5 Jahre | +62.10% | ||
| 10 Jahre | -30.39% |
Volumen
MärkteTagesvolumen
4 691 708
Geschätztes Tagesvolumen
4 691 708
Durchschn. Volumen 20 Tage
6 373 729
Tagesvolumen-Verhältnis
0.74
Durchschn. Volumen 20 Tage USD
316 264 432.98
Rekordvolumen 1
97 177 510
Rekordvolumen 2
89 656 110
Rekordvolumen 3
52 451 720
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
31 391 582 807
Umsatz (USD)
15 258 000 000
Mitarbeiterzahl
1 900
Umsatz / Mitarbeiter (USD)
8 030 526
Streubesitz
99.25 %
Streubesitz (USD)
31 123 752 208
Täglich gehandeltes Kapital
1.01%
Extremkurse
1 Woche
48.69
50.13
1 Monat
48.6953.20
Laufendes Jahr
40.4755.09
1 Jahr
40.4755.09
3 Jahre
24.0579.40
5 Jahre
4.7079.40
10 Jahre
4.7080.63
Indikatoren
Gleitender Durchschnitt 5 Tage
49.66
Gleitender Durchschnitt 20 Tage
51.08
Gleitender Durchschnitt 50 Tage
50.54
Gleitender Durchschnitt 100 Tage
47.02
Kursdifferenz / (MMA5)
+0.08%
Kursdifferenz / (MMA20)
+2.94%
Kursdifferenz / (MMA50)
+1.86%
Kursdifferenz / (MMA100)
-5.25%
STIM
RSI 9 Tage
27.49
RSI 14 Tage
36.44
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.78% | -1.00% | +9.54% | +0.85% | 31.39 Mrd. | ||
| +0.98% | -1.90% | +9.06% | +4.79% | 300 Mrd. | ||
| +1.57% | -0.16% | +4.86% | +18.63% | 142 Mrd. | ||
| +1.55% | -1.70% | +51.23% | +52.40% | 122 Mrd. | ||
| +1.67% | +0.30% | +20.84% | +36.13% | 82.35 Mrd. | ||
| +1.58% | -0.12% | +7.43% | +13.40% | 74.68 Mrd. | ||
| +0.87% | -0.25% | +6.20% | +7.24% | 56.22 Mrd. | ||
| +1.15% | -1.43% | +9.68% | +18.39% | 48.55 Mrd. | ||
| +1.58% | -2.24% | +27.46% | +51.80% | 35.25 Mrd. | ||
| +2.07% | -0.88% | -9.59% | -18.91% | 34.92 Mrd. | ||
| +0.87% | +2.43% | -0.85% | +8.67% | 24.95 Mrd. | ||
| +0.66% | +0.39% | +10.46% | +9.99% | 20.98 Mrd. | ||
| +4.20% | +2.63% | +28.96% | +63.62% | 19.08 Mrd. | ||
| +1.67% | +5.75% | +6.49% | +13.64% | 18.18 Mrd. | ||
| +2.29% | +3.60% | +13.16% | +11.12% | 17.43 Mrd. | ||
| -0.32% | +0.98% | +3.68% | +4.73% | 17.03 Mrd. | ||
| Durchschnitt | +1.45% | -0.39% | +12.41% | +18.53% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.34% | -1.33% | +14.21% | +18.30% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
e70e3b398d34bb77fb4.cgB6pfquWxFzsQmhnzLqFF9L4V1wMH45K4Qrb9ldVlk.LVgllZ3ZPmYE2j3r0EOzQh0ttD9deRYLGeh9I4MLEm5CSA3dtpYSXgLmSA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 49.62 | 517 304 | 3 718 437 |
| 21:59:59 | 49.63 | 100 | 3 201 133 |
| 21:59:59 | 49.63 | 200 | 3 201 033 |
| 21:59:59 | 49.64 | 300 | 3 200 833 |
| 21:59:59 | 49.63 | 200 | 3 200 533 |
| 21:59:59 | 49.63 | 1 000 | 3 200 333 |
| 21:59:59 | 49.63 | 100 | 3 199 333 |
| 21:59:59 | 49.64 | 100 | 3 199 233 |
| 21:59:59 | 49.64 | 100 | 3 199 133 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +9.54% | ||
| 2023 | -26.35% | ||
| 2022 | +39.64% | ||
| 2021 | +178.62% | ||
| 2020 | -39.12% | ||
| 2019 | +15.22% | ||
| 2018 | -45.56% | ||
| 2017 | -9.35% | ||
| 2016 | +42.72% | ||
| 2015 | -47.72% | ||
| 2014 | -1.07% | ||
| 2013 | +18.89% | ||
| 2012 | -16.06% | ||
| 2011 | -21.03% | ||
| 2010 | +6.82% | ||
| 2009 | +11.86% | ||
| 2008 | -26.09% | ||
| 2007 | +32.54% | ||
| 2006 | +7.26% | ||
| 2005 | +60.69% | ||
| 2004 | +35.94% | ||
| 2003 | +24.75% | ||
| 2002 | +18.76% | ||
| 2001 | -36.61% | ||
| 2000 | +85.46% | ||
| 1999 | +7.13% | ||
| 1998 | -20.29% | ||
| 1997 | +10.79% | ||
| 1996 | +36.27% | ||
| 1995 | +39.73% | ||
| 1994 | -11.52% | ||
| 1993 | +37.50% | ||
| 1992 | +69.01% | ||
| 1991 | -22.83% | ||
| 1990 | -14.81% | ||
| 1989 | +184.21% | ||
| 1988 | -20.83% |
- Börse
- Aktien
- 925345 Aktie
- Kurse Devon Energy Corporation
