Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
184.6 EUR | +1.68% | -1.55% | -1.05% |
16.05. | SENTIMENT/Weniger Bullen geben dem Markt mehr Potenzial | DJ |
16.05. | Dax-Konzerne in Summe mit schwachem Jahresauftakt | AW |
5-Tages-Kurse
verzögerte Kurse Xetra14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 180.25 € | 180.2 € | 181.5 € | 184.55 € |
Volumen | 415 146 | 530 227 | 325 347 | 402 189 |
Veränderung | -1.45% | -0.03% | +0.72% | +1.68% |
Eröffnung | 182.25 | 177.95 | 179.50 | 181.50 |
Hoch | 182.35 | 181.40 | 182.20 | 184.55 |
Tief | 179.25 | 177.00 | 179.50 | 181.45 |
Performance
1 Tag | +1.68% | ||
1 Woche | -1.55% | ||
Aktueller Monat | +1.88% | ||
1 Monat | -1.31% | ||
3 Monate | -1.65% | ||
6 Monate | +9.36% | ||
Laufendes Jahr | -1.05% | ||
1 Jahr | +11.75% | ||
3 Jahre | +32.29% | ||
5 Jahre | +50.84% | ||
10 Jahre | +246.25% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Betreiber von Finanz- und Rohstoffmärkten - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.68% | -1.55% | -1.05% | +11.75% | 36.52 Mrd. | ||
+0.94% | +3.29% | +7.76% | +27.44% | 78.64 Mrd. | ||
+1.15% | +2.28% | +0.67% | +13.25% | 62 Mrd. | ||
+1.03% | +3.22% | +10.07% | -3.53% | 47.32 Mrd. | ||
+0.85% | +3.46% | +7.95% | +14.25% | 35.88 Mrd. | ||
-1.55% | +4.39% | -21.51% | -14.26% | 12.38 Mrd. | ||
+2.23% | +5.46% | +16.72% | +36.61% | 10.12 Mrd. | ||
-0.87% | +4.17% | -26.68% | -25.88% | 8.21 Mrd. | ||
+1.24% | +0.60% | +14.51% | +26.08% | 7.38 Mrd. | ||
+0.54% | -0.54% | -6.00% | +0.11% | 7.3 Mrd. | ||
0.00% | 0.00% | -1.37% | +417.99% | 5.68 Mrd. | ||
+0.81% | +1.04% | +33.24% | +48.56% | 4.44 Mrd. | ||
-0.13% | -.--% | -.--% | -.--% | 2.12 Mrd. | ||
-0.36% | +3.80% | +18.67% | +32.90% | 1.42 Mrd. | ||
+0.31% | -1.81% | +9.02% | -10.76% | 922 Mio. | ||
-1.28% | -5.20% | +33.56% | +52.39% | 756 Mio. | ||
Durchschnitt | +0.41% | +1.80% | +5.97% | +39.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.93% | +3.36% | +4.12% | +20.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:10 | 184.6 | 174 857 | 402 189 |
17:29:56 | 184 | 116 | 227 332 |
17:29:56 | 184 | 6 | 227 216 |
17:29:41 | 184 | 245 | 227 210 |
17:29:40 | 184 | 306 | 226 965 |
17:29:35 | 184 | 453 | 226 659 |
17:29:30 | 184 | 160 | 226 206 |
17:29:30 | 184.1 | 42 | 226 046 |
17:29:30 | 184.1 | 65 | 226 004 |
17:28:27 | 184.2 | 1 | 225 939 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.05% | ||
2023 | +15.55% | ||
2022 | +9.72% | ||
2021 | +5.64% | ||
2020 | -0.64% | ||
2019 | +33.54% | ||
2018 | +8.42% | ||
2017 | +26.67% | ||
2016 | -6.11% | ||
2015 | +37.44% | ||
2014 | -1.63% | ||
2013 | +30.27% | ||
2012 | +7.17% | ||
2011 | -16.76% | ||
2010 | -10.69% | ||
2009 | +14.17% | ||
2008 | -62.58% | ||
2007 | +94.74% | ||
2006 | +61.07% | ||
2005 | +95.48% | ||
2004 | +2.15% | ||
2003 | +13.60% | ||
2002 | -11.69% | ||
2001 | +15.84% |
- Börse
- Aktien
- 581005 Aktie
- Kurse Deutsche Börse AG