DENSO CORPORATION Zu einer Liste hinzufügen
|
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 2’546 JPY | +0.59% |
|
-0.64% | +19.72% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange| 23.05.2024 | 24.05.2024 | 27.05.2024 | 28.05.2024 | 29.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 2556 ¥ | 2538 ¥ | 2538.5 ¥ | 2531.5 ¥ | 2’546 ¥ |
| Volumen | 5 126 300 | 4 662 200 | 3 234 700 | 3 814 500 | 5 291 300 |
| Veränderung | -0.27% | -0.70% | +0.02% | -0.28% | +0.59% |
| Eröffnung | 2,564.00 | 2,506.00 | 2,534.00 | 2,506.50 | 2’525 |
| Hoch | 2,566.50 | 2,548.50 | 2,542.50 | 2,538.00 | 2’572 |
| Tief | 2,532.00 | 2,497.00 | 2,519.50 | 2,506.50 | 2’520 |
Performance
| 1 Tag | +0.59% | ||
| 1 Woche | -0.64% | ||
| Aktueller Monat | -5.39% | ||
| 1 Monat | -5.39% | ||
| 3 Monate | -7.53% | ||
| 6 Monate | +10.81% | ||
| Laufendes Jahr | +19.72% | ||
| 1 Jahr | +16.04% | ||
| 3 Jahre | +35.76% | ||
| 5 Jahre | +134.86% | ||
| 10 Jahre | +116.13% |
Volumen
MärkteTagesvolumen
5 291 300
Geschätztes Tagesvolumen
5 758 241
Durchschn. Volumen 20 Tage
5 697 473
Tagesvolumen-Verhältnis
1.01
Durchschn. Volumen 20 Tage JPY
14 508 614 994.50
Durchschn. Volumen 20 Tage USD
92 332 825.82
Rekordvolumen 1
73 606 000
Rekordvolumen 2
56 136 400
Rekordvolumen 3
51 667 200
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (JPY)
7 377 892 487 272
Marktwert (USD)
46 952 907 789
Umsatz (JPY)
7 144 733 000 000
Umsatz (USD)
45 469 080 812
Mitarbeiterzahl
164 572
Umsatz / Mitarbeiter (JPY)
43 414 025
Umsatz / Mitarbeiter (USD)
276 287
Streubesitz
58.89 %
Streubesitz (JPY)
4 704 313 940 672
Streubesitz (USD)
29 938 253 918
Täglich gehandeltes Kapital
0.2%
Extremkurse
1 Woche
2 497.00
2 571.50
1 Monat
2 497.002 756.00
Laufendes Jahr
2 112.502 993.50
1 Jahr
2 075.502 993.50
3 Jahre
1 597.252 993.50
5 Jahre
755.252 993.50
10 Jahre
755.252 993.50
Indikatoren
Gleitender Durchschnitt 5 Tage
2 545.40
Gleitender Durchschnitt 20 Tage
2 613.43
Gleitender Durchschnitt 50 Tage
2 762.85
Gleitender Durchschnitt 100 Tage
2 619.95
Kursdifferenz / (MMA5)
-0.04%
Kursdifferenz / (MMA20)
+2.63%
Kursdifferenz / (MMA50)
+8.50%
Kursdifferenz / (MMA100)
+2.88%
STIM
RSI 9 Tage
26.81
RSI 14 Tage
31.94
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.59% | -0.64% | +19.72% | +16.04% | 46.95 Mrd. | ||
| +0.70% | +1.00% | -7.35% | -9.77% | 22.62 Mrd. | ||
| -2.02% | -4.21% | +11.66% | +35.57% | 18.66 Mrd. | ||
| -0.27% | +0.17% | +26.64% | +42.66% | 16.62 Mrd. | ||
| -0.90% | -2.01% | -7.59% | -3.52% | 14.51 Mrd. | ||
| -1.15% | +0.29% | -20.05% | -6.25% | 13.48 Mrd. | ||
| -1.26% | -2.60% | -21.01% | -11.88% | 13.03 Mrd. | ||
| -2.14% | +8.07% | +42.52% | +50.00% | 12.99 Mrd. | ||
| -0.77% | +5.62% | +38.09% | +74.99% | 11.56 Mrd. | ||
| +0.14% | +0.54% | +40.16% | +69.94% | 11.01 Mrd. | ||
| +2.69% | +2.26% | +17.17% | +53.39% | 10.51 Mrd. | ||
| -0.42% | +0.36% | +1.58% | +15.59% | 10.1 Mrd. | ||
| -1.08% | +1.75% | +16.48% | +43.29% | 9.98 Mrd. | ||
| +0.05% | -3.98% | -22.56% | -4.72% | 9.13 Mrd. | ||
| -1.06% | +1.80% | +6.34% | +31.45% | 8.85 Mrd. | ||
| +0.70% | -1.53% | +0.25% | -23.81% | 8.19 Mrd. | ||
| Durchschnitt | -0.38% | +0.56% | +8.88% | +23.31% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.28% | -0.01% | +10.13% | +21.38% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
6c1da5a5dd2d7d445be.El5UhX5gkd2EWIVm3ycHpuhkKTeYThYSa3JBc_yuCCA.dBYCyDUCxfDrKME5kXFz4IURXX3UJHpBLRcyIrLbfhREPRvpRivT5NERyA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 08:00:00 | 2’546 | 1 337 800 | 5 291 300 |
| 07:59:58 | 2’548 | 700 | 3 953 500 |
| 07:59:58 | 2’547 | 200 | 3 952 800 |
| 07:59:56 | 2’546 | 1 400 | 3 952 600 |
| 07:59:56 | 2’548 | 1 300 | 3 951 200 |
| 07:59:56 | 2’548 | 3 500 | 3 949 900 |
| 07:59:56 | 2’548 | 4 100 | 3 946 400 |
| 07:59:56 | 2’548 | 1 000 | 3 942 300 |
| 07:59:55 | 2’547 | 400 | 3 941 300 |
| 07:59:55 | 2’547 | 200 | 3 940 900 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +19.02% | ||
| 2023 | +30.17% | ||
| 2022 | -31.41% | ||
| 2021 | +55.35% | ||
| 2020 | +23.52% | ||
| 2019 | +1.49% | ||
| 2018 | -27.65% | ||
| 2017 | +33.58% | ||
| 2016 | -12.98% | ||
| 2015 | +2.94% | ||
| 2014 | +1.84% | ||
| 2013 | +86.68% | ||
| 2012 | +39.84% | ||
| 2011 | -24.13% | ||
| 2010 | +0.79% | ||
| 2009 | +89.12% | ||
| 2008 | -67.90% | ||
| 2007 | -2.97% | ||
| 2006 | +15.97% | ||
| 2005 | +48.27% | ||
| 2004 | +30.09% | ||
| 2003 | +8.37% | ||
| 2002 | +12.15% | ||
| 2001 | -29.72% | ||
| 2000 | +1.23% | ||
| 1999 | +16.75% | ||
| 1998 | -11.06% | ||
| 1997 | -15.77% | ||
| 1996 | +44.56% | ||
| 1995 | -8.10% | ||
| 1994 | +28.05% | ||
| 1993 | +13.89% | ||
| 1992 | -4.00% |
- Börse
- Aktien
- 858734 Aktie
- Kurse Denso Corporation
