Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 01:40:50 | |||
110.2 USD | -6.19% | 111.8 | +1.50% |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 275 € | 16.01.2026 | 3.76x | 0.17 | 10 | 0.34 EUR |
J.P. Morgan
| ||
CALL
| CALL | 270 € | 16.01.2026 | 3.74x | 0.177 | 10 | 0.37 EUR |
J.P. Morgan
| ||
CALL
| CALL | 265 € | 16.01.2026 | 3.72x | 0.183 | 10 | 0.39 EUR |
J.P. Morgan
| ||
CALL
| CALL | 260 € | 16.01.2026 | 3.7x | 0.189 | 10 | 0.41 EUR |
J.P. Morgan
| ||
CALL
| CALL | 255 € | 16.01.2026 | 3.66x | 0.198 | 10 | 0.43 EUR |
J.P. Morgan
| ||
CALL
| CALL | 250 € | 16.01.2026 | 3.77x | 0.193 | 10 | 0.46 EUR |
J.P. Morgan
| ||
CALL
| CALL | 245 € | 16.01.2026 | 3.74x | 0.202 | 10 | 0.49 EUR |
J.P. Morgan
| ||
CALL
| CALL | 240 € | 16.01.2026 | 3.7x | 0.211 | 10 | 0.53 EUR |
J.P. Morgan
| ||
CALL
| CALL | 235 € | 20.09.2024 | 5.65x | 0.084 | 10 | 0.002 EUR |
J.P. Morgan
| ||
CALL
| CALL | 235 € | 16.01.2026 | 3.65x | 0.223 | 10 | 0.56 EUR |
J.P. Morgan
| ||
CALL
| CALL | 235 € | 16.05.2025 | 4.89x | 0.125 | 10 | 0.19 EUR |
J.P. Morgan
| ||
CALL
| CALL | 230 € | 17.01.2025 | 5.96x | 0.082 | 10 | 0.051 EUR |
J.P. Morgan
| ||
CALL
| CALL | 230 € | 20.09.2024 | 5.74x | 0.085 | 10 | 0.003 EUR |
J.P. Morgan
| ||
CALL
| CALL | 230 € | 16.01.2026 | 3.62x | 0.232 | 10 | 0.6 EUR |
J.P. Morgan
| ||
CALL
| CALL | 230 € | 18.10.2024 | 5.75x | 0.086 | 10 | 0.005 EUR |
J.P. Morgan
| ||
CALL
| CALL | 230 € | 17.04.2025 | 5.23x | 0.113 | 10 | 0.15 EUR |
J.P. Morgan
| ||
CALL
| CALL | 230 € | 16.05.2025 | 4.84x | 0.134 | 10 | 0.21 EUR |
J.P. Morgan
| ||
CALL
| CALL | 225 € | 17.01.2025 | 5.95x | 0.086 | 10 | 0.064 EUR |
J.P. Morgan
| ||
CALL
| CALL | 225 € | 20.12.2024 | 6.14x | 0.079 | 10 | 0.039 EUR |
J.P. Morgan
| ||
CALL
| CALL | 225 € | 20.09.2024 | 5.83x | 0.086 | 10 | 0.003 EUR |
J.P. Morgan
| ||
CALL
| CALL | 225 € | 16.01.2026 | 3.58x | 0.243 | 10 | 0.64 EUR |
J.P. Morgan
| ||
CALL
| CALL | 225 € | 16.05.2025 | 4.8x | 0.142 | 10 | 0.23 EUR |
J.P. Morgan
| ||
CALL
| CALL | 225 € | 17.04.2025 | 5.16x | 0.122 | 10 | 0.17 EUR |
J.P. Morgan
| ||
CALL
| CALL | 225 € | 21.03.2025 | 5.37x | 0.111 | 10 | 0.13 EUR |
J.P. Morgan
| ||
CALL
| CALL | 225 € | 18.10.2024 | 5.83x | 0.087 | 10 | 0.006 EUR |
J.P. Morgan
| ||
CALL
| CALL | 225 € | 20.06.2025 | 4.55x | 0.157 | 10 | 0.28 EUR |
J.P. Morgan
| ||
CALL
| CALL | 220 € | 17.01.2025 | 6.01x | 0.089 | 10 | 0.068 EUR |
J.P. Morgan
| ||
CALL
| CALL | 220 € | 20.12.2024 | 6.14x | 0.084 | 10 | 0.052 EUR |
J.P. Morgan
| ||
CALL
| CALL | 220 € | 20.09.2024 | 5.93x | 0.088 | 10 | 0.004 EUR |
J.P. Morgan
| ||
CALL
| CALL | 220 € | 18.10.2024 | 6.57x | 0.07 | 10 | 0.009 EUR |
J.P. Morgan
| ||
CALL
| CALL | 220 € | 20.12.2024 | 7.37x | 0.053 | 10 | 0.066 EUR |
Morgan Stanley
| ||
CALL
| CALL | 220 € | 20.09.2024 | 8.15x | 0.036 | 10 | 0.039 EUR |
Morgan Stanley
| ||
CALL
| CALL | 220 € | 16.01.2026 | 3.54x | 0.254 | 10 | 0.69 EUR |
J.P. Morgan
| ||
CALL
| CALL | 220 € | 17.04.2025 | 5.11x | 0.131 | 10 | 0.19 EUR |
J.P. Morgan
| ||
CALL
| CALL | 220 € | 16.05.2025 | 4.9x | 0.142 | 10 | 0.26 EUR |
J.P. Morgan
| ||
CALL
| CALL | 220 € | 21.03.2025 | 5.38x | 0.117 | 10 | 0.15 EUR |
J.P. Morgan
| ||
CALL
| CALL | 220 € | 20.06.2025 | 4.53x | 0.165 | 10 | 0.3 EUR |
J.P. Morgan
| ||
CALL
| CALL | 215 € | 17.01.2025 | 6.33x | 0.084 | 10 | 0.08 EUR |
J.P. Morgan
| ||
CALL
| CALL | 215 € | 20.12.2024 | 6.14x | 0.09 | 10 | 0.055 EUR |
J.P. Morgan
| ||
CALL
| CALL | 215 € | 20.09.2024 | 6.03x | 0.09 | 10 | 0.005 EUR |
J.P. Morgan
| ||
- Börse
- Aktien
- A2PSFR Aktie
- Derivate Datadog, Inc.
- Optionsscheine