Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
120.6 USD | +1.78% | +4.06% | -0.66% |
14.05. | Transcript : Datadog, Inc. Presents at Needham 19th Annual Technology, Media & Consumer Conference, May-14-2024 09:30 AM | |
08.05. | DATADOG, INC. : Bewertung von Morgan Stanley kaufen | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | |
---|---|---|---|---|
Kurs | 118.26 $ | 116.75 $ | 118.47 $ | 120.61 $ |
Volumen | 3 235 182 | 3 449 665 | 3 526 053 | 3 363 004 |
Veränderung | -0.60% | -1.28% | +1.47% | +1.81% |
Eröffnung | 119.39 | 118.00 | 118.83 | 118.84 |
Hoch | 119.80 | 118.41 | 119.00 | 122.16 |
Tief | 118.11 | 115.90 | 117.63 | 118.25 |
Performance
1 Tag | +1.78% | ||
1 Woche | +4.06% | ||
Aktueller Monat | -3.92% | ||
1 Monat | -5.02% | ||
3 Monate | -7.06% | ||
6 Monate | +10.50% | ||
Laufendes Jahr | -0.66% | ||
1 Jahr | +36.91% | ||
3 Jahre | +46.14% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Anwendungssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.78% | +4.06% | -0.66% | +36.91% | 40.34 Mrd. | ||
-0.52% | +0.04% | -19.07% | +39.90% | 216 Mrd. | ||
+2.09% | +4.31% | -7.06% | +38.45% | 68.07 Mrd. | ||
+1.38% | +2.96% | -1.17% | +17.17% | 57.68 Mrd. | ||
+0.05% | +0.79% | -9.50% | +14.02% | 47.15 Mrd. | ||
+1.21% | +1.60% | -5.59% | +3.23% | 34.53 Mrd. | ||
-0.74% | +0.06% | -9.77% | +9.45% | 28.59 Mrd. | ||
-1.05% | -1.78% | +108.73% | +263.55% | 27.38 Mrd. | ||
+0.20% | +2.34% | +5.29% | +41.99% | 22.06 Mrd. | ||
+1.25% | +2.68% | +8.16% | +15.35% | 14.43 Mrd. | ||
-4.42% | -2.69% | +8.63% | +29.64% | 12.97 Mrd. | ||
-1.07% | +1.61% | +34.74% | +29.49% | 10.02 Mrd. | ||
-0.91% | +3.00% | +85.06% | +119.28% | 8.19 Mrd. | ||
-0.10% | +0.98% | -2.97% | +0.26% | 8.01 Mrd. | ||
+0.42% | +3.54% | -18.72% | +8.56% | 7.91 Mrd. | ||
0.00% | 0.00% | -19.31% | -22.22% | 5.01 Mrd. | ||
Durchschnitt | +0.08% | +1.80% | +9.80% | +40.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.84% | +1.44% | -2.50% | +40.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 120.6 | 100 | 2 362 122 |
22:00:00 | 120.6 | 264 549 | 2 362 022 |
21:59:58 | 120.6 | 251 | 2 097 473 |
21:59:58 | 120.6 | 100 | 2 097 222 |
21:59:58 | 120.6 | 200 | 2 097 122 |
21:59:58 | 120.6 | 100 | 2 096 922 |
21:59:58 | 120.6 | 100 | 2 096 822 |
21:59:57 | 120.6 | 100 | 2 096 722 |
21:59:57 | 120.6 | 491 | 2 096 622 |
21:59:57 | 120.6 | 200 | 2 096 131 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.63% | ||
2023 | +65.14% | ||
2022 | -58.73% | ||
2021 | +80.93% | ||
2020 | +160.56% | ||
2019 | +0.61% |
- Börse
- Aktien
- A2PSFR Aktie
- Kurse Datadog, Inc.