CUMMINS INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 285.6 USD | -0.80% |
|
-4.37% | +19.20% |
| 16.05. | Cummins hebt Umsatzprognose für 2030 um $2 Milliarden an | MT |
| 16.05. | Transcript : Cummins Inc. - Analyst/Investor Day |
5-Tages-Kurse
verzögerte Kurse Nyse| 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
|---|---|---|---|---|
| Kurs | 295.18 $ | 292.14 $ | 287.85 $ | 285.56 $ |
| Volumen | 832 895 | 831 440 | 1 209 541 | 1 060 345 |
| Veränderung | +1.28% | -1.03% | -1.47% | -0.80% |
| Eröffnung | 293.28 | 296.81 | 290.77 | 288.59 |
| Hoch | 295.98 | 296.87 | 293.90 | 288.80 |
| Tief | 293.18 | 291.69 | 286.40 | 282.72 |
Performance
| 1 Tag | -0.80% | ||
| 1 Woche | -4.37% | ||
| Aktueller Monat | +1.09% | ||
| 1 Monat | -0.70% | ||
| 3 Monate | +7.16% | ||
| 6 Monate | +26.63% | ||
| Laufendes Jahr | +19.20% | ||
| 1 Jahr | +31.79% | ||
| 3 Jahre | +10.15% | ||
| 5 Jahre | +79.33% | ||
| 10 Jahre | +90.25% |
Volumen
MärkteTagesvolumen
1 060 345
Geschätztes Tagesvolumen
1 060 345
Durchschn. Volumen 20 Tage
938 123
Tagesvolumen-Verhältnis
1.13
Durchschn. Volumen 20 Tage USD
267 890 403.88
Rekordvolumen 1
31 219 660
Rekordvolumen 2
20 864 800
Rekordvolumen 3
20 644 800
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
39 058 861 105
Umsatz (USD)
34 065 000 000
Mitarbeiterzahl
75 500
Umsatz / Mitarbeiter (USD)
451 192
Streubesitz
61.23 %
Streubesitz (USD)
38 899 084 288
Täglich gehandeltes Kapital
0.69%
Extremkurse
1 Woche
282.72
296.87
1 Monat
273.92300.22
Laufendes Jahr
226.53304.25
1 Jahr
203.18304.25
3 Jahre
184.28304.25
5 Jahre
101.03304.25
10 Jahre
79.88304.25
Indikatoren
Gleitender Durchschnitt 5 Tage
290.44
Gleitender Durchschnitt 20 Tage
289.31
Gleitender Durchschnitt 50 Tage
288.69
Gleitender Durchschnitt 100 Tage
269.11
Kursdifferenz / (MMA5)
+1.71%
Kursdifferenz / (MMA20)
+1.31%
Kursdifferenz / (MMA50)
+1.09%
Kursdifferenz / (MMA100)
-5.76%
STIM
RSI 9 Tage
45.51
RSI 14 Tage
47.83
Sektorenvergleich - Motor- und Antriebsstrangsysteme
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.80% | -4.37% | +19.20% | +31.79% | 39.06 Mrd. | ||
| 0.00% | +13.45% | +97.21% | +136.01% | 12.62 Mrd. | ||
| -1.49% | -0.88% | +71.22% | +381.26% | 5.34 Mrd. | ||
| -0.50% | -2.58% | -10.74% | +14.90% | 3.04 Mrd. | ||
| -0.90% | -1.20% | +9.50% | +5.83% | 2.83 Mrd. | ||
| -0.63% | -1.92% | +28.14% | - | 2.51 Mrd. | ||
| 0.00% | +1.83% | -2.07% | +16.48% | 2.14 Mrd. | ||
| +10.04% | +11.75% | +95.02% | +92.70% | 2.05 Mrd. | ||
| +1.02% | -2.24% | -15.06% | +56.45% | 1.21 Mrd. | ||
| +1.11% | -2.09% | -10.42% | +0.85% | 1.1 Mrd. | ||
| +0.63% | +4.33% | -9.76% | +13.73% | 935 Mio. | ||
| +0.64% | -4.16% | -20.42% | +3.17% | 881 Mio. | ||
| +1.50% | -0.52% | -8.15% | -17.51% | 861 Mio. | ||
| +1.17% | -3.32% | -44.12% | +172.92% | 848 Mio. | ||
| +1.04% | 0.00% | +8.91% | +27.83% | 845 Mio. | ||
| +0.98% | -0.97% | +4.59% | +7.55% | 818 Mio. | ||
| Durchschnitt | +0.86% | +0.69% | +13.32% | +62.93% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.22% | -0.34% | +32.72% | +74.10% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
5bc323ebdb344bd2e4f67f3c304.-nv5_sb3sb2UzyhTwzG8hoC7stQN3xfoRdOSDA_-FGA.iD2dhp6d18vshBkVmmL_9NDN2ro1lG-KJJfWVlXGXQ2CH66Ps8DdkPX5GA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 285.6 | 141 843 | 519 805 |
| 21:59:59 | 285.6 | 100 | 377 962 |
| 21:59:59 | 285.6 | 174 | 377 862 |
| 21:59:59 | 285.6 | 151 | 377 688 |
| 21:59:59 | 285.6 | 101 | 377 537 |
| 21:59:59 | 285.6 | 100 | 377 436 |
| 21:59:59 | 285.6 | 172 | 377 336 |
| 21:59:59 | 285.6 | 454 | 377 164 |
| 21:59:59 | 285.6 | 100 | 376 710 |
| 21:59:59 | 285.6 | 200 | 376 610 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +19.20% | ||
| 2023 | -1.12% | ||
| 2022 | +11.07% | ||
| 2021 | -3.95% | ||
| 2020 | +26.90% | ||
| 2019 | +33.91% | ||
| 2018 | -24.34% | ||
| 2017 | +29.25% | ||
| 2016 | +55.29% | ||
| 2015 | -38.95% | ||
| 2014 | +2.27% | ||
| 2013 | +30.11% | ||
| 2012 | +23.10% | ||
| 2011 | -19.99% | ||
| 2010 | +139.88% | ||
| 2009 | +71.57% | ||
| 2008 | -58.03% | ||
| 2007 | +115.55% | ||
| 2006 | +31.71% | ||
| 2005 | +7.09% | ||
| 2004 | +71.21% | ||
| 2003 | +73.98% | ||
| 2002 | -27.01% | ||
| 2001 | +1.59% | ||
| 2000 | -21.47% | ||
| 1999 | +36.09% | ||
| 1998 | -39.89% | ||
| 1997 | +28.40% | ||
| 1996 | +24.32% | ||
| 1995 | -18.23% | ||
| 1994 | -15.81% | ||
| 1993 | +37.82% | ||
| 1992 | +43.78% | ||
| 1991 | +45.64% | ||
| 1990 | -26.60% | ||
| 1989 | -21.01% | ||
| 1988 | +35.98% | ||
| 1987 | -29.61% | ||
| 1986 | -6.77% | ||
| 1985 | -7.25% | ||
| 1984 | -3.57% | ||
| 1983 | +65.13% | ||
| 1982 | +37.32% | ||
| 1981 | +17.36% | ||
| 1980 | -2.42% | ||
| 1979 | -6.77% | ||
| 1978 | -12.79% | ||
| 1977 | -21.39% | ||
| 1976 | +148.72% | ||
| 1975 | +20.00% | ||
| 1974 | -48.21% | ||
| 1973 | -47.16% | ||
| 1972 | +11.76% | ||
| 1971 | +49.65% | ||
| 1970 | -0.70% | ||
| 1969 | -4.08% | ||
| 1968 | +31.69% |
- Börse
- Aktien
- 853121 Aktie
- Kurse Cummins Inc.
