Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
53.74 USD | -0.59% | -2.72% | -14.15% |
5-Tages-Kurse
verzögerte Kurse Nasdaq28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 54.84 $ | 53.85 $ | 54.06 $ | 53.74 $ |
Volumen | 852 502 | 1 121 012 | 761 338 | 1 119 168 |
Veränderung | -0.72% | -1.81% | +0.39% | -0.59% |
Eröffnung | 55.86 | 53.66 | 54.26 | 54.26 |
Hoch | 56.50 | 54.31 | 54.87 | 54.74 |
Tief | 54.18 | 52.52 | 53.46 | 53.38 |
Performance
1 Tag | -0.59% | ||
1 Woche | -2.72% | ||
1 Monat | -0.13% | ||
3 Monate | -35.83% | ||
6 Monate | -21.72% | ||
Laufendes Jahr | -14.15% | ||
1 Jahr | -16.71% | ||
3 Jahre | -53.59% | ||
5 Jahre | +51.08% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.59% | -2.72% | -14.15% | -16.71% | 4.56 Mrd. | ||
-5.89% | -14.43% | +43.36% | +10.93% | 54.63 Mrd. | ||
-1.51% | -4.58% | -5.31% | +10.11% | 39.92 Mrd. | ||
+0.59% | +1.28% | +14.75% | +50.48% | 26.86 Mrd. | ||
-0.62% | -2.06% | -12.56% | +0.46% | 26.22 Mrd. | ||
-1.07% | +0.45% | -22.45% | -21.33% | 18.78 Mrd. | ||
+1.73% | +0.82% | +25.12% | +28.88% | 12.21 Mrd. | ||
-0.08% | -4.46% | +0.04% | -5.51% | 12.16 Mrd. | ||
+0.17% | -1.08% | +26.04% | +86.74% | 11.94 Mrd. | ||
-0.61% | -4.04% | -11.83% | +6.16% | 10.74 Mrd. | ||
+1.45% | -1.07% | -3.38% | -8.34% | 9.6 Mrd. | ||
-1.82% | -6.48% | +24.38% | -13.99% | 6.71 Mrd. | ||
-0.75% | +2.67% | +14.44% | +85.88% | 6.61 Mrd. | ||
+0.42% | +1.00% | +33.65% | +52.10% | 6.32 Mrd. | ||
-.--% | -.--% | - | - | 6.07 Mrd. | ||
+0.19% | -1.78% | -1.89% | -34.55% | 6.03 Mrd. | ||
Durchschnitt | -0.52% | -2.32% | +7.35% | +15.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.50% | -4.38% | +10.49% | +14.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 53.74 | 167 311 | 746 994 |
21:59:59 | 53.75 | 100 | 579 683 |
21:59:59 | 53.72 | 119 | 579 583 |
21:59:59 | 53.72 | 154 | 579 464 |
21:59:58 | 53.72 | 100 | 579 310 |
21:59:45 | 53.71 | 100 | 579 210 |
21:59:45 | 53.72 | 200 | 579 110 |
21:59:43 | 53.72 | 100 | 578 910 |
21:59:43 | 53.7 | 100 | 578 810 |
21:59:43 | 53.7 | 104 | 578 710 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.15% | ||
2023 | +54.00% | ||
2022 | -46.36% | ||
2021 | -50.51% | ||
2020 | +151.39% | ||
2019 | +113.18% | ||
2018 | +21.68% | ||
2017 | +15.89% | ||
2016 | +43.79% |
- Börse
- Aktien
- A2AT0Z Aktie
- Kurse CRISPR Therapeutics AG