Kurse Coromandel International Limited
Aktien
A1H5G4
INE169A01031
COROMANDEL
Chemie - Landwirtschaft
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’307 INR | +0.55% | +4.30% | +4.45% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 1291.1 ₹ | 1287.85 ₹ | 1300.2 ₹ | 1307.3 ₹ |
Volumen | 1 073 528 | 594 838 | 646 063 | 474 230 |
Veränderung | +3.58% | -0.25% | +0.96% | +0.55% |
Eröffnung | 1,256.00 | 1,298.00 | 1,284.90 | 1,307.30 |
Hoch | 1,299.35 | 1,298.00 | 1,310.00 | 1,313.90 |
Tief | 1,250.10 | 1,274.05 | 1,266.55 | 1,292.40 |
Performance
1 Tag | +0.55% | ||
1 Woche | +4.30% | ||
1 Monat | +8.23% | ||
3 Monate | +20.22% | ||
6 Monate | +11.77% | ||
Laufendes Jahr | +4.45% | ||
1 Jahr | +38.10% | ||
3 Jahre | +63.56% | ||
5 Jahre | +199.56% | ||
10 Jahre | +406.51% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Düngemittel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.55% | +4.30% | +4.45% | +38.10% | 4.61 Mrd. | ||
+3.57% | +2.86% | +0.29% | +32.35% | 14.57 Mrd. | ||
+3.21% | -0.55% | -20.84% | -13.04% | 13.45 Mrd. | ||
-1.31% | +0.58% | +8.40% | -9.24% | 12.82 Mrd. | ||
+2.89% | -0.16% | -13.43% | -2.46% | 9.94 Mrd. | ||
-0.34% | -0.95% | -10.05% | -21.27% | 7.87 Mrd. | ||
-0.22% | -.--% | -.--% | -.--% | 7.45 Mrd. | ||
-0.82% | -1.63% | -18.52% | -25.77% | 5.47 Mrd. | ||
-0.42% | +3.75% | -27.21% | -17.28% | 2.42 Mrd. | ||
-0.49% | -0.65% | +7.37% | +17.94% | 2.17 Mrd. | ||
+2.41% | +0.95% | -5.62% | +5.63% | 1.92 Mrd. | ||
-2.38% | -4.14% | +4.22% | +38.88% | 1.87 Mrd. | ||
-2.06% | -8.31% | -0.98% | -41.45% | 1.58 Mrd. | ||
-1.75% | -2.43% | +2.18% | -3.55% | 1.4 Mrd. | ||
-1.17% | -0.78% | +6.15% | +1.61% | 1.3 Mrd. | ||
+2.74% | +3.79% | +11.60% | +17.69% | 1.14 Mrd. | ||
Durchschnitt | +0.28% | -0.95% | -3.25% | +1.13% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.05% | -0.57% | -5.47% | +0.59% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:00:02 | 1’304 | 10 | 473 181 |
11:59:59 | 1’303 | 84 | 473 171 |
11:59:42 | 1’309 | 247 | 473 087 |
11:59:37 | 1’305 | 23 | 472 840 |
11:59:32 | 1’306 | 83 | 472 817 |
11:59:28 | 1’306 | 92 | 472 734 |
11:59:23 | 1’306 | 29 | 472 642 |
11:59:19 | 1’305 | 21 | 472 613 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.45% | ||
2023 | +41.09% | ||
2022 | +17.34% | ||
2021 | -7.19% | ||
2020 | +53.09% | ||
2019 | +18.18% | ||
2018 | -22.27% | ||
2017 | +98.07% | ||
2016 | +55.35% | ||
2015 | -38.99% | ||
2014 | +28.94% | ||
2013 | -9.05% | ||
2012 | -5.00% | ||
2011 | -12.48% | ||
2010 | +166.20% | ||
2009 | +152.12% | ||
2008 | -24.92% | ||
2007 | +53.26% | ||
2006 | -76.99% | ||
2005 | +109.10% | ||
2004 | +1.01% | ||
2003 | +160.46% | ||
2002 | +17.73% | ||
2001 | +1.66% | ||
2000 | -25.07% | ||
1999 | +80.50% | ||
1998 | +16.11% | ||
1997 | +27.59% | ||
1996 | -57.14% | ||
1995 | -1.95% |
- Börse
- Aktien
- A1H5G4 Aktie
- Kurse Coromandel International Limited