Kurse Contemporary Amperex Technology Co., Limited
Aktien
300750
CNE100003662
300750
Elektrische Komponenten / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
199.7 CNY | +0.90% | -1.75% | +22.30% |
10.05. | Chinesisches Unternehmen Zeekr erzielt beim US-Börsengang 441 Millionen Dollar am oberen Ende der Preisspanne | RE |
08.05. | Nio bezieht Batterien für die Marke Onvo EV von BYD | MT |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | Heute | 16.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 203.5 ¥ | 199.35 ¥ | 199.01 ¥ | 197.89 ¥ | 199.67 ¥ | 199.7 ¥ |
Volumen | 22 801 130 | 22 196 720 | 10 694 710 | 13 074 110 | 15 378 200 | 15 378 200 |
Veränderung | -2.82% | -2.04% | -0.17% | -0.56% | +0.90% | +0.90% |
Eröffnung | 209.40 | 196.30 | 200.60 | 199.01 | 198.80 | 198.8 |
Hoch | 209.40 | 201.77 | 201.20 | 203.33 | 201.64 | 201.6 |
Tief | 203.00 | 195.51 | 198.12 | 197.50 | 196.98 | 197 |
Performance
1 Tag | +0.90% | ||
1 Woche | -1.75% | ||
Aktueller Monat | -1.45% | ||
1 Monat | +1.28% | ||
3 Monate | +22.62% | ||
6 Monate | +8.23% | ||
Laufendes Jahr | +22.30% | ||
1 Jahr | -16.21% | ||
3 Jahre | +0.11% | ||
5 Jahre | +379.34% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Batterien und unterbrechungsfreie Stromversorgungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.90% | -1.75% | +22.30% | -16.21% | 120 Mrd. | ||
-1.04% | -2.93% | -10.76% | -30.00% | 66.66 Mrd. | ||
+0.68% | +1.03% | -6.46% | -34.50% | 21.46 Mrd. | ||
+4.73% | +2.44% | +8.17% | +49.05% | 17 Mrd. | ||
+2.61% | -3.14% | -25.00% | -3.36% | 15.19 Mrd. | ||
+0.53% | -0.03% | -10.90% | -46.56% | 10.57 Mrd. | ||
-0.16% | -2.26% | -13.67% | -36.02% | 4.59 Mrd. | ||
+3.07% | +12.00% | -1.75% | -1.75% | 4.45 Mrd. | ||
-0.88% | +1.28% | -3.24% | +17.63% | 3.98 Mrd. | ||
-1.39% | -2.03% | +1.90% | -20.55% | 3.88 Mrd. | ||
+0.20% | -1.59% | +0.34% | -11.32% | 3.78 Mrd. | ||
-1.20% | -1.55% | +7.77% | -24.93% | 2.92 Mrd. | ||
+0.95% | +0.13% | +38.85% | +81.64% | 2.46 Mrd. | ||
-1.73% | -2.88% | -23.65% | -19.57% | 2.37 Mrd. | ||
+1.36% | +7.78% | -15.00% | -33.95% | 2.31 Mrd. | ||
+2.53% | -6.79% | -3.57% | +30.86% | 2.27 Mrd. | ||
Durchschnitt | +0.70% | -1.59% | -2.17% | -6.22% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.66% | -1.55% | +4.98% | -16.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +22.30% | ||
2023 | -25.30% | ||
2022 | -33.09% | ||
2021 | +67.47% | ||
2020 | +229.99% | ||
2019 | +44.17% | ||
2018 | +103.87% |
- Börse
- Aktien
- 300750 Aktie
- Kurse Contemporary Amperex Technology Co., Limited