CONSOLIDATED EDISON, INC. |
Markt geschlossen -
Andere Börsenplätze
|
Vorbörslich 13:00:22 | |||
| 96.89 USD | -0.02% |
|
97.08 | +0.20% |
| 10.05. | US Mountain Valley besteht Test nach Reparatur des Lecks in der WV-VA-Erdgasleitung | RE |
| 08.05. | CONSOLIDATED EDISON, INC. : Goldman Sachs bekräftigt seine Kaufempfehlung | ZM |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 105 € | 16.08.2024 | 11.23x | 0.327 | 10 | - EUR |
J.P. Morgan
| ||
CALL
| CALL | 105 € | 20.12.2024 | 6.61x | 0.429 | 10 | - EUR |
J.P. Morgan
| ||
CALL
| CALL | 105 € | 15.11.2024 | 6.97x | 0.413 | 10 | - EUR |
J.P. Morgan
| ||
CALL
| CALL | 100 € | Heute | 59.72x | 0.174 | 10 | - EUR |
J.P. Morgan
| ||
CALL
| CALL | 100 € | 16.08.2024 | 8.89x | 0.463 | 10 | - EUR |
J.P. Morgan
| ||
CALL
| CALL | 100 € | 20.12.2024 | 5.76x | 0.515 | 10 | - EUR |
J.P. Morgan
| ||
CALL
| CALL | 100 € | 15.11.2024 | 6.08x | 0.503 | 10 | - EUR |
J.P. Morgan
| ||
CALL
| CALL | 95 € | Heute | 0 | 10 | - EUR |
J.P. Morgan
| |||
CALL
| CALL | 95 € | 16.08.2024 | 7.55x | 0.587 | 10 | - EUR |
J.P. Morgan
| ||
PUT
| PUT | 95 € | Heute | 71.81x | -0.205 | 10 | - EUR |
J.P. Morgan
| ||
CALL
| CALL | 95 € | 20.12.2024 | 5.17x | 0.596 | 10 | - EUR |
J.P. Morgan
| ||
CALL
| CALL | 95 € | 15.11.2024 | 5.42x | 0.588 | 10 | - EUR |
J.P. Morgan
| ||
CALL
| CALL | 95 € | 21.06.2024 | 12.2x | 0.621 | 10 | - EUR |
J.P. Morgan
| ||
PUT
| PUT | 95 € | 16.08.2024 | 8.16x | -0.406 | 10 | - EUR |
J.P. Morgan
| ||
PUT
| PUT | 95 € | 15.11.2024 | 5.36x | -0.402 | 10 | - EUR |
J.P. Morgan
| ||
PUT
| PUT | 95 € | 21.06.2024 | 14.41x | -0.379 | 10 | - EUR |
J.P. Morgan
| ||
PUT
| PUT | 95 € | 20.12.2024 | 4.86x | -0.397 | 10 | - EUR |
J.P. Morgan
| ||
PUT
| PUT | 90 € | Heute | 34.94x | -0.1 | 10 | - EUR |
J.P. Morgan
| ||
CALL
| CALL | 90 € | Heute | 0 | 10 | - EUR |
J.P. Morgan
| |||
PUT
| PUT | 90 € | 16.08.2024 | 9.72x | -0.277 | 10 | - EUR |
J.P. Morgan
| ||
CALL
| CALL | 90 € | 16.08.2024 | 6.44x | 0.702 | 10 | - EUR |
J.P. Morgan
| ||
CALL
| CALL | 90 € | 20.12.2024 | 4.7x | 0.673 | 10 | - EUR |
J.P. Morgan
| ||
PUT
| PUT | 90 € | 20.12.2024 | 5.41x | -0.315 | 10 | - EUR |
J.P. Morgan
| ||
CALL
| CALL | 90 € | 15.11.2024 | 4.86x | 0.669 | 10 | - EUR |
J.P. Morgan
| ||
PUT
| PUT | 90 € | 15.11.2024 | 5.96x | -0.313 | 10 | - EUR |
J.P. Morgan
| ||
PUT
| PUT | 90 € | 21.06.2024 | 17.74x | -0.196 | 10 | - EUR |
J.P. Morgan
| ||
PUT
| PUT | 85 € | Heute | 24x | -0.07 | 10 | - EUR |
J.P. Morgan
| ||
PUT
| PUT | 85 € | 16.08.2024 | 10.59x | -0.178 | 10 | - EUR |
J.P. Morgan
| ||
PUT
| PUT | 85 € | 20.12.2024 | 5.88x | -0.24 | 10 | - EUR |
J.P. Morgan
| ||
PUT
| PUT | 85 € | 15.11.2024 | 6.66x | -0.231 | 10 | - EUR |
J.P. Morgan
| ||
PUT
| PUT | 80 € | Heute | 18.27x | -0.053 | 10 | - EUR |
J.P. Morgan
| ||
PUT
| PUT | 80 € | 16.08.2024 | 10.56x | -0.117 | 10 | - EUR |
J.P. Morgan
| ||
PUT
| PUT | 80 € | 20.12.2024 | 6.45x | -0.173 | 10 | - EUR |
J.P. Morgan
| ||
PUT
| PUT | 80 € | 15.11.2024 | 7.14x | -0.164 | 10 | - EUR |
J.P. Morgan
| ||
PUT
| PUT | 75 € | 20.12.2024 | 6.7x | -0.124 | 10 | - EUR |
J.P. Morgan
| ||
- Börse
- Aktien
- 911563 Aktie
- Derivate Consolidated Edison, Inc.
- Optionsscheine
