Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
94.62 USD | -0.18% | +0.45% | +3.91% |
5-Tages-Kurse
verzögerte Kurse Nyse26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 92.93 $ | 93.97 $ | 94.4 $ | 94.8 $ | 94.56 $ |
Volumen | 1 418 568 | 1 146 354 | 3 731 976 | 2 372 909 | 657 639 |
Veränderung | -1.25% | +1.12% | +0.46% | +0.42% | -0.18% |
Eröffnung | 94.11 | 93.31 | 93.31 | 94.05 | 95.1 |
Hoch | 94.38 | 94.18 | 94.86 | 95.44 | 95.62 |
Tief | 92.93 | 93.31 | 92.78 | 93.78 | 94.48 |
Performance
1 Tag | -0.16% | ||
1 Woche | +0.45% | ||
Aktueller Monat | +0.14% | ||
1 Monat | +4.34% | ||
3 Monate | +3.77% | ||
6 Monate | +4.85% | ||
Laufendes Jahr | +3.91% | ||
1 Jahr | -4.10% | ||
3 Jahre | +21.58% | ||
5 Jahre | +11.00% | ||
10 Jahre | +66.37% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stromversorger - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.18% | +0.45% | +3.91% | -4.10% | 32.77 Mrd. | ||
-0.89% | +1.49% | +11.78% | -10.59% | 141 Mrd. | ||
+0.68% | +0.67% | +6.77% | +2.34% | 81.5 Mrd. | ||
+0.56% | +0.30% | -2.49% | -1.53% | 77.34 Mrd. | ||
-0.92% | -0.17% | +1.88% | +1.29% | 76.98 Mrd. | ||
+0.99% | +1.99% | -7.25% | +2.36% | 67.05 Mrd. | ||
+0.87% | -0.87% | +59.45% | +142.71% | 58.16 Mrd. | ||
-0.48% | +0.81% | +7.81% | -4.08% | 46.47 Mrd. | ||
+0.95% | +3.67% | - | - | 41.27 Mrd. | ||
-1.04% | -0.53% | +4.35% | -12.00% | 37.83 Mrd. | ||
+0.43% | +2.26% | -3.19% | +1.13% | 37.21 Mrd. | ||
+3.89% | +9.90% | +32.21% | +74.15% | 33.63 Mrd. | ||
0.00% | -2.09% | -4.88% | -4.88% | 31.86 Mrd. | ||
-0.16% | -2.42% | -13.29% | -22.32% | 29.88 Mrd. | ||
+0.38% | +0.59% | +0.08% | -2.36% | 27.42 Mrd. | ||
+3.15% | +9.08% | +105.24% | +242.10% | 26.81 Mrd. | ||
Durchschnitt | +0.54% | +1.62% | +13.49% | +26.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.30% | +1.52% | +11.20% | +17.99% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
18:31:51 | 94.56 | 100 | 457 955 |
18:31:51 | 94.56 | 100 | 457 855 |
18:31:51 | 94.57 | 178 | 457 755 |
18:31:51 | 94.56 | 100 | 457 577 |
18:31:51 | 94.56 | 195 | 457 477 |
18:31:51 | 94.56 | 107 | 457 282 |
18:31:43 | 94.56 | 100 | 457 175 |
18:31:37 | 94.57 | 110 | 457 075 |
18:31:31 | 94.57 | 100 | 456 965 |
18:31:12 | 94.56 | 100 | 456 865 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.21% | ||
2023 | -4.55% | ||
2022 | +11.71% | ||
2021 | +18.06% | ||
2020 | -20.12% | ||
2019 | +18.32% | ||
2018 | -9.99% | ||
2017 | +15.30% | ||
2016 | +14.64% | ||
2015 | -2.64% | ||
2014 | +19.41% | ||
2013 | -0.47% | ||
2012 | -10.46% | ||
2011 | +25.14% | ||
2010 | +9.11% | ||
2009 | +16.70% | ||
2008 | -20.31% | ||
2007 | +1.62% | ||
2006 | +3.76% | ||
2005 | +5.90% | ||
2004 | +1.72% | ||
2003 | +0.44% | ||
2002 | +6.10% | ||
2001 | +4.83% | ||
2000 | +11.59% | ||
1999 | -34.75% | ||
1998 | +28.96% | ||
1997 | +40.77% | ||
1996 | -8.27% | ||
1995 | +23.30% | ||
1994 | -19.84% | ||
1993 | -1.53% | ||
1992 | +13.97% | ||
1991 | +21.16% | ||
1990 | -18.88% | ||
1989 | +25.27% | ||
1988 | +11.38% | ||
1987 | -11.41% | ||
1986 | +19.30% | ||
1985 | +28.46% | ||
1984 | +23.62% | ||
1983 | +21.34% | ||
1982 | +26.15% | ||
1981 | +30.65% | ||
1980 | +2.58% | ||
1979 | +4.86% | ||
1978 | -8.87% | ||
1977 | +20.83% | ||
1976 | +40.00% | ||
1975 | +100.00% | ||
1974 | -60.00% | ||
1973 | -25.00% | ||
1972 | -3.38% | ||
1971 | -3.27% | ||
1970 | +4.90% | ||
1969 | -23.31% | ||
1968 | +2.31% |
- Börse
- Aktien
- 911563 Aktie
- Kurse Consolidated Edison, Inc.