Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.84 AUD | +2.26% | -0.73% | +26.78% |
21.02. | Codan Aktien steigen um fast 11% als H1 FY24 Umsatz wächst um 26%, Gewinn springt | MT |
21.02. | Transcript : Codan Limited, H1 2024 Earnings Call, Feb 21, 2024 |
5-Tages-Kurse
verzögerte Kurse Australian S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 10.73 $ | 10.72 $ | 10.6 $ | 10.84 $ |
Volumen | 176 352 | 160 513 | 323 374 | 537 064 |
Veränderung | -0.65% | -0.09% | -1.12% | +2.26% |
Eröffnung | 10.79 | 10.73 | 10.79 | 10.60 |
Hoch | 10.83 | 10.85 | 10.83 | 10.88 |
Tief | 10.62 | 10.66 | 10.47 | 10.55 |
Performance
1 Tag | +2.26% | ||
1 Woche | -0.73% | ||
Aktueller Monat | -1.00% | ||
1 Monat | +1.69% | ||
3 Monate | +29.82% | ||
6 Monate | +31.39% | ||
Laufendes Jahr | +26.78% | ||
1 Jahr | +45.50% | ||
3 Jahre | -36.68% | ||
5 Jahre | +231.50% | ||
10 Jahre | +1’494.12% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Geräte und Teile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.26% | -0.73% | +26.78% | +45.50% | 1.31 Mrd. | ||
-0.38% | +3.88% | +17.32% | +8.48% | 114 Mrd. | ||
-1.82% | -3.03% | -2.15% | +0.59% | 29.67 Mrd. | ||
+2.56% | +0.68% | +13.08% | +12.50% | 22.5 Mrd. | ||
+1.04% | +3.29% | -8.93% | -1.58% | 19.27 Mrd. | ||
+0.76% | -0.66% | -9.23% | +1.11% | 16.93 Mrd. | ||
-0.62% | +0.66% | +16.30% | +17.01% | 16.35 Mrd. | ||
+0.48% | +2.23% | -3.81% | +22.39% | 12.34 Mrd. | ||
-0.81% | +0.21% | +2.15% | -4.58% | 11.18 Mrd. | ||
+1.97% | +8.30% | +12.54% | +31.32% | 8.49 Mrd. | ||
-1.62% | -1.24% | -0.98% | +9.85% | 8.3 Mrd. | ||
+1.09% | -1.18% | -16.91% | +3.34% | 8.27 Mrd. | ||
+0.29% | +3.42% | +12.40% | +38.96% | 6.72 Mrd. | ||
+0.30% | +1.02% | +13.84% | +4.42% | 6.45 Mrd. | ||
+4.13% | +1.13% | -2.92% | -2.44% | 6.44 Mrd. | ||
-0.95% | -2.04% | +15.11% | +36.81% | 6.14 Mrd. | ||
Durchschnitt | +0.54% | +0.92% | +5.29% | +13.98% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.07% | +1.81% | +8.01% | +9.15% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:38 | 10.84 | 5 | 300 509 |
08:10:38 | 10.84 | 45 | 300 504 |
08:10:38 | 10.84 | 521 | 300 459 |
08:10:38 | 10.84 | 999 | 299 938 |
08:10:38 | 10.84 | 62 | 298 939 |
08:10:38 | 10.84 | 1 336 | 298 877 |
08:10:38 | 10.84 | 618 | 297 541 |
08:10:38 | 10.84 | 332 | 296 923 |
08:10:38 | 10.84 | 618 | 296 591 |
08:10:38 | 10.84 | 619 | 295 973 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +26.78% | ||
2023 | +108.54% | ||
2022 | -56.06% | ||
2021 | -16.55% | ||
2020 | +50.07% | ||
2019 | +156.01% | ||
2018 | +30.49% | ||
2017 | +10.40% | ||
2016 | +197.06% | ||
2015 | -10.53% | ||
2014 | -32.14% | ||
2013 | -53.53% | ||
2012 | +97.54% | ||
2011 | -17.57% | ||
2010 | +44.39% | ||
2009 | +111.34% | ||
2008 | -43.60% | ||
2007 | -36.30% | ||
2006 | +35.00% | ||
2005 | -45.65% | ||
2004 | +37.31% | ||
2003 | -0.74% |
- Börse
- Aktien
- A0DJ8C Aktie
- Kurse Codan Limited