Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
19.36 HKD | +0.21% | -5.56% | +48.92% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.13.05.2024 | 14.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 20 $ | 19.54 $ | 19.32 $ | 19.36 $ |
Volumen | 125 383 200 | 123 682 100 | 144 789 200 | 124 930 000 |
Veränderung | -2.44% | -2.30% | -1.13% | +0.21% |
Eröffnung | 20.20 | 19.90 | 19.68 | 19.30 |
Hoch | 20.60 | 20.10 | 19.68 | 19.58 |
Tief | 19.88 | 19.50 | 19.20 | 19.18 |
Performance
1 Tag | +0.21% | ||
1 Woche | -5.56% | ||
Aktueller Monat | -4.63% | ||
1 Monat | +5.22% | ||
3 Monate | +32.42% | ||
6 Monate | +52.20% | ||
Laufendes Jahr | +48.92% | ||
1 Jahr | +51.01% | ||
3 Jahre | +119.75% | ||
5 Jahre | +44.69% | ||
10 Jahre | +45.56% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.21% | -5.56% | +48.92% | +51.01% | 122 Mrd. | ||
+0.98% | -1.90% | +9.06% | +5.62% | 300 Mrd. | ||
+1.57% | -0.16% | +4.86% | +20.82% | 142 Mrd. | ||
+1.67% | +0.30% | +20.84% | +38.59% | 82.35 Mrd. | ||
+1.58% | -0.12% | +7.43% | +16.00% | 74.68 Mrd. | ||
+0.87% | -0.25% | +6.20% | +8.86% | 56.22 Mrd. | ||
+1.15% | -1.43% | +9.68% | +18.78% | 48.55 Mrd. | ||
+1.58% | -2.24% | +27.46% | +53.54% | 35.25 Mrd. | ||
-1.47% | -3.91% | -11.43% | -19.23% | 34.92 Mrd. | ||
+0.77% | -1.00% | +9.54% | +2.78% | 31.39 Mrd. | ||
+0.87% | +2.43% | -0.85% | +9.80% | 24.95 Mrd. | ||
+0.64% | +0.39% | +10.46% | +10.77% | 20.98 Mrd. | ||
+0.34% | -2.76% | +23.76% | +57.87% | 19.08 Mrd. | ||
+1.63% | +5.75% | +6.49% | +11.75% | 18.18 Mrd. | ||
+2.29% | +3.60% | +13.16% | +13.54% | 17.43 Mrd. | ||
-0.32% | +0.98% | +3.68% | +4.38% | 17.03 Mrd. | ||
Durchschnitt | +0.90% | -0.39% | +11.83% | +19.05% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.99% | -1.33% | +13.78% | +19.20% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:17 | 19.36 | 1 247 000 | 96 056 000 |
10:00:00 | 19.34 | 3 000 | 94 809 000 |
10:00:00 | 19.34 | 1 000 | 94 806 000 |
09:59:52 | 19.36 | 1 000 | 94 805 000 |
09:59:51 | 19.36 | 1 000 | 94 804 000 |
09:59:51 | 19.36 | 2 000 | 94 803 000 |
09:59:36 | 19.34 | 1 000 | 94 801 000 |
09:59:32 | 19.34 | 1 000 | 94 800 000 |
09:59:30 | 19.32 | 3 000 | 94 799 000 |
09:59:30 | 19.34 | 1 000 | 94 796 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +48.92% | ||
2023 | +30.26% | ||
2022 | +24.28% | ||
2021 | +11.84% | ||
2020 | -44.60% | ||
2019 | +7.11% | ||
2018 | +7.84% | ||
2017 | +15.67% | ||
2016 | +20.20% | ||
2015 | -22.70% | ||
2014 | -27.60% | ||
2013 | -14.06% | ||
2012 | +23.56% | ||
2011 | -26.36% | ||
2010 | +51.15% | ||
2009 | +68.51% | ||
2008 | -45.48% | ||
2007 | +79.70% | ||
2006 | +40.76% | ||
2005 | +25.75% | ||
2004 | +37.34% | ||
2003 | +49.75% | ||
2002 | +38.10% | ||
2001 | -23.52% | ||
2000 | 0.00% | ||
1999 | 0.00% |
- Börse
- Aktien
- A0B846 Aktie
- Kurse CNOOC Limited