Kurse CK Asset Holdings Limited
Aktien
A2GSU2
KYG2177B1014
1113
Immobilien-Entwicklung & -Transaktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
31.6 HKD | -2.17% | -10.35% | -19.39% |
14.05. | Ck Asset bietet Preisnachlässe auf einige Immobilien in Hongkong | MT |
08.05. | Von Ck Infrastructure geführte Gruppe erwirbt Solaranlagen in Großbritannien im Wert von 890 Millionen HK$ | MT |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.24.05.2024 | 27.05.2024 | 28.05.2024 | Heute | 29.05.2024 | |
---|---|---|---|---|---|
Kurs | 34.05 $ | 34.1 $ | 32.3 $ | 31.6 $ | 31.6 $ |
Volumen | 5 129 833 | 5 434 585 | 5 901 589 | 5 964 905 | 5 964 905 |
Veränderung | -1.45% | +0.15% | -5.28% | -2.17% | -2.17% |
Eröffnung | 34.45 | 34.00 | 32.60 | 32.10 | 32.1 |
Hoch | 34.55 | 34.20 | 32.90 | 32.35 | 32.35 |
Tief | 33.85 | 33.35 | 32.25 | 31.55 | 31.55 |
Performance
1 Tag | -2.17% | ||
1 Woche | -10.35% | ||
Aktueller Monat | -6.09% | ||
1 Monat | -5.39% | ||
3 Monate | -13.78% | ||
6 Monate | -18.56% | ||
Laufendes Jahr | -19.39% | ||
1 Jahr | -26.68% | ||
3 Jahre | -40.15% | ||
5 Jahre | -45.98% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.17% | -10.35% | -19.39% | -26.68% | 14.52 Mrd. | ||
-1.48% | -6.97% | +7.32% | -0.99% | 27.84 Mrd. | ||
-1.69% | -5.27% | -10.60% | -25.83% | 26.91 Mrd. | ||
-0.71% | -5.28% | +20.72% | +57.05% | 25.02 Mrd. | ||
-0.21% | -3.95% | +12.65% | +71.16% | 24.4 Mrd. | ||
-1.03% | -4.73% | +11.34% | -8.48% | 21.69 Mrd. | ||
+0.08% | -5.21% | +31.55% | +59.75% | 20.61 Mrd. | ||
-3.10% | -7.18% | -5.30% | +27.33% | 18.62 Mrd. | ||
+0.68% | -6.70% | +5.45% | -20.31% | 16.98 Mrd. | ||
-3.71% | +4.19% | +26.50% | +153.82% | 16.08 Mrd. | ||
-1.78% | -7.46% | +3.12% | -6.24% | 15.65 Mrd. | ||
-0.67% | -5.99% | +13.85% | +48.48% | 14.52 Mrd. | ||
-1.85% | -8.45% | -19.30% | -21.91% | 13.47 Mrd. | ||
-2.08% | -3.74% | -9.58% | +25.22% | 12.86 Mrd. | ||
+1.20% | -4.45% | +5.98% | -19.39% | 12.48 Mrd. | ||
-2.69% | -10.86% | +1.31% | +5.65% | 11.92 Mrd. | ||
Durchschnitt | -1.33% | -4.15% | +4.73% | +19.91% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.27% | -4.13% | +5.92% | +21.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:32 | 31.6 | 912 500 | 5 620 000 |
09:59:55 | 31.55 | 2 000 | 4 707 500 |
09:59:50 | 31.55 | 500 | 4 705 500 |
09:59:50 | 31.55 | 500 | 4 705 000 |
09:59:40 | 31.65 | 1 000 | 4 704 500 |
09:59:39 | 31.55 | 500 | 4 703 500 |
09:59:36 | 31.55 | 500 | 4 703 000 |
09:59:34 | 31.65 | 500 | 4 702 500 |
09:59:33 | 31.6 | 500 | 4 702 000 |
09:59:32 | 31.6 | 1 500 | 4 701 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -19.39% | ||
2023 | -18.42% | ||
2022 | -2.24% | ||
2021 | +23.49% | ||
2020 | -29.24% | ||
2019 | -1.83% | ||
2018 | -16.11% | ||
2017 | +43.64% | ||
2016 | -5.65% | ||
2015 | -31.98% |
- Börse
- Aktien
- A2GSU2 Aktie
- Kurse CK Asset Holdings Limited