Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
46.5 USD | +0.82% | +0.17% | -7.96% |
31.05. | Wipro erweitert Retail Media-Angebot mit Cisco, AT&T | MT |
31.05. | Wipro erweitert Retail Media-Angebot in Zusammenarbeit mit Cisco und At&T | CI |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 90 € | 20.12.2024 | 7.96x | 0.043 | 10 | 0.006 EUR |
Morgan Stanley
| ||
CALL
| CALL | 90 € | 21.06.2024 | 9.45x | 0.024 | 10 | 0.021 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 90 € | 17.01.2025 | 10.8x | 0.015 | 10 | 0.011 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 85 € | 18.06.2025 | 0 | 10 | 0.003 EUR |
UniCredit
| |||
CALL
| CALL | 85 € | 20.12.2024 | 8.41x | 0.045 | 10 | 0.006 EUR |
Morgan Stanley
| ||
CALL
| CALL | 80 € | 21.06.2024 | 10.77x | 0.028 | 10 | 0.021 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 80 € | 17.01.2025 | 12.41x | 0.017 | 10 | 0.01 0.002 |
Goldman Sachs
| ||
CALL
| CALL | 80 € | 20.12.2024 | 8.98x | 0.048 | 10 | 0.007 EUR |
Morgan Stanley
| ||
CALL
| CALL | 80 € | 18.06.2025 | 0 | 10 | 0.004 EUR |
UniCredit
| |||
CALL
| CALL | 80 € | 19.06.2025 | 0 | 10 | 0.001 EUR |
Citi
| |||
CALL
| CALL | 80 € | 18.06.2025 | 10.32x | 0.034 | 10 | 0.019 0.009 |
HSBC
| ||
CALL
| CALL | 80 € | 16.01.2026 | 9.02x | 0.048 | 10 | 0.028 0.018 |
HSBC
| ||
CALL
| CALL | 80 € | 20.09.2024 | 9.06x | 0.047 | 10 | 0.004 EUR |
Morgan Stanley
| ||
CALL
| CALL | 80 € | 20.09.2024 | 12.46x | 0.017 | 10 | 0.011 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 80 € | 20.06.2025 | 8.64x | 0.055 | 10 | 0.014 EUR |
Morgan Stanley
| ||
CALL
| CALL | 80 € | 20.06.2025 | 10.31x | 0.034 | 10 | 0.019 0.009 |
Goldman Sachs
| ||
CALL
| CALL | 80 € | 19.09.2025 | 9.21x | 0.047 | 10 | 0.027 0.017 |
Goldman Sachs
| ||
CALL
| CALL | 80 € | 16.01.2026 | 8.28x | 0.061 | 10 | 0.035 0.028 |
Goldman Sachs
| ||
CALL
| CALL | 80 € | 14.01.2026 | 0 | 10 | 0.015 EUR |
UniCredit
| |||
CALL
| CALL | 80 € | 20.03.2026 | 8.75x | 0.055 | 10 | 0.033 0.023 |
Goldman Sachs
| ||
CALL
| CALL | 80 € | 21.03.2025 | 11.76x | 0.022 | 10 | 0.013 0.003 |
Goldman Sachs
| ||
CALL
| CALL | 80 € | 19.12.2025 | 8.02x | 0.067 | 10 | 0.031 EUR |
Morgan Stanley
| ||
CALL
| CALL | 76 € | 20.06.2025 | 9.08x | 0.06 | 10 | 0.014 EUR |
Morgan Stanley
| ||
CALL
| CALL | 76 € | 20.12.2024 | 9.57x | 0.053 | 10 | 0.007 EUR |
Morgan Stanley
| ||
CALL
| CALL | 76 € | 21.03.2025 | 9.45x | 0.054 | 10 | 0.009 EUR |
Morgan Stanley
| ||
CALL
| CALL | 76 € | 19.12.2025 | 8.36x | 0.075 | 10 | 0.035 EUR |
Morgan Stanley
| ||
CALL
| CALL | 75 € | 20.12.2024 | 9.69x | 0.053 | 10 | 0.007 EUR |
Morgan Stanley
| ||
CALL
| CALL | 75 € | 18.06.2025 | 0 | 10 | 0.009 EUR |
UniCredit
| |||
CALL
| CALL | 75 € | 15.01.2025 | 13.44x | 0.019 | 10 | 0.011 0.001 |
HSBC
| ||
CALL
| CALL | 75 € | 18.06.2025 | 10.81x | 0.04 | 10 | 0.021 0.011 |
HSBC
| ||
CALL
| CALL | 75 € | 16.01.2026 | 8.67x | 0.071 | 10 | 0.04 0.03 |
HSBC
| ||
CALL
| CALL | 75 € | 20.09.2024 | 9.79x | 0.051 | 10 | 0.004 EUR |
Morgan Stanley
| ||
CALL
| CALL | 75 € | 20.06.2025 | 9.35x | 0.06 | 10 | 0.015 EUR |
Morgan Stanley
| ||
CALL
| CALL | 75 € | 17.12.2025 | 8.99x | 0.067 | 10 | 0.025 EUR |
UniCredit
| ||
CALL
| CALL | 75 € | 14.01.2026 | 8.75x | 0.069 | 10 | 0.04 0.028 |
UniCredit
| ||
CALL
| CALL | 74 € | 20.06.2025 | 9.35x | 0.063 | 10 | 0.017 EUR |
Morgan Stanley
| ||
CALL
| CALL | 74 € | 20.12.2024 | 9.86x | 0.054 | 10 | 0.007 EUR |
Morgan Stanley
| ||
CALL
| CALL | 74 € | 19.12.2025 | 8.34x | 0.084 | 10 | 0.042 EUR |
Morgan Stanley
| ||
CALL
| CALL | 74 € | 21.03.2025 | 9.73x | 0.057 | 10 | 0.01 EUR |
Morgan Stanley
| ||
CALL
| CALL | 72 € | 20.12.2024 | 10.21x | 0.056 | 10 | 0.008 EUR |
Morgan Stanley
| ||
- Börse
- Aktien
- 878841 Aktie
- Derivate Cisco Systems, Inc.
- Optionsscheine