Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
48.17 USD | -0.35% | +0.23% | -4.65% |
17.05. | CISCO SYSTEMS, INC. : HSBC bekräftigt seine Kaufempfehlung | ZM |
16.05. | MÄRKTE USA/Gewinnmitnahmen nach Knacken der 40.000er-Marke beim Dow | DJ |
5-Tages-Kurse
verzögerte Kurse Nasdaq14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 48.95 $ | 49.67 $ | 48.34 $ | 48.17 $ |
Volumen | 17 379 728 | 37 342 052 | 47 829 396 | 22 020 305 |
Veränderung | +0.55% | +1.47% | -2.68% | -0.35% |
Eröffnung | 48.98 | 49.19 | 50.08 | 48.26 |
Hoch | 49.18 | 49.73 | 50.11 | 48.56 |
Tief | 48.35 | 48.73 | 48.17 | 48.11 |
Performance
1 Tag | -0.35% | ||
1 Woche | +0.23% | ||
Aktueller Monat | +2.53% | ||
1 Monat | +0.12% | ||
3 Monate | -0.56% | ||
6 Monate | +0.87% | ||
Laufendes Jahr | -4.65% | ||
1 Jahr | -0.06% | ||
3 Jahre | -8.99% | ||
5 Jahre | -14.52% | ||
10 Jahre | +97.66% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommunikation & Vernetzung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.35% | +0.23% | -4.65% | -0.06% | 195 Mrd. | ||
-0.06% | +1.87% | +35.83% | +126.13% | 100 Mrd. | ||
+0.47% | +7.44% | +69.97% | +57.19% | 70.69 Mrd. | ||
+0.38% | +1.36% | +17.47% | +24.03% | 61.34 Mrd. | ||
+0.56% | +1.19% | +32.99% | +63.96% | 32.83 Mrd. | ||
+0.28% | +3.35% | +17.81% | -3.55% | 21.58 Mrd. | ||
+0.75% | +5.60% | -2.61% | +13.46% | 19.17 Mrd. | ||
+0.05% | -0.36% | +51.08% | +79.92% | 18.58 Mrd. | ||
-0.63% | +1.29% | +7.06% | -12.66% | 17.57 Mrd. | ||
-0.20% | 0.00% | +17.50% | +17.70% | 11.26 Mrd. | ||
+3.48% | +15.08% | +4.88% | -15.57% | 8.85 Mrd. | ||
-0.63% | -0.83% | +7.91% | +20.95% | 7.17 Mrd. | ||
-0.71% | -0.51% | +8.53% | +9.38% | 7.06 Mrd. | ||
-1.86% | +2.71% | +18.25% | -7.05% | 6.95 Mrd. | ||
-1.19% | +3.38% | +25.63% | -1.64% | 5.03 Mrd. | ||
+0.13% | +1.08% | +21.04% | +9.09% | 3.8 Mrd. | ||
Durchschnitt | +0.03% | +1.85% | +20.54% | +23.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.02% | +1.89% | +20.24% | +37.38% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:08 | 48.17 | 100 | 17 218 844 |
22:00:00 | 48.17 | 3 572 629 | 17 218 744 |
21:59:59 | 48.18 | 219 | 13 646 115 |
21:59:59 | 48.18 | 200 | 13 645 896 |
21:59:59 | 48.19 | 1 700 | 13 645 696 |
21:59:59 | 48.19 | 200 | 13 643 996 |
21:59:59 | 48.19 | 600 | 13 643 796 |
21:59:59 | 48.19 | 600 | 13 643 196 |
21:59:59 | 48.19 | 163 | 13 642 596 |
21:59:59 | 48.19 | 1 400 | 13 642 433 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.65% | ||
2023 | +6.05% | ||
2022 | -24.82% | ||
2021 | +41.61% | ||
2020 | -6.69% | ||
2019 | +10.69% | ||
2018 | +13.13% | ||
2017 | +26.74% | ||
2016 | +11.29% | ||
2015 | -2.37% | ||
2014 | +24.01% | ||
2013 | +14.15% | ||
2012 | +8.68% | ||
2011 | -10.63% | ||
2010 | -15.50% | ||
2009 | +46.87% | ||
2008 | -39.79% | ||
2007 | -0.95% | ||
2006 | +59.64% | ||
2005 | -11.39% | ||
2004 | -20.26% | ||
2003 | +84.96% | ||
2002 | -27.66% | ||
2001 | -52.65% | ||
2000 | -28.59% | ||
1999 | +130.84% | ||
1998 | +149.72% | ||
1997 | +31.43% | ||
1996 | +70.52% | ||
1995 | +112.46% | ||
1994 | +8.70% | ||
1993 | +64.39% | ||
1992 | +137.36% | ||
1991 | +195.26% | ||
1990 | +101.69% |
- Börse
- Aktien
- 878841 Aktie
- Kurse Cisco Systems, Inc.