Kurse Chongqing Changan Automobile Company Limited
Aktien
000625
CNE000000R36
000625
Auto / Truck - Hersteller
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.25 CNY | +0.42% | -3.59% | -15.33% |
15.05. | Xiaomi wird nach erfolgreicher Markteinführung des SU7 zum achtgrößten Elektroauto-Startup in China | RE |
13.05. | Chinesische Nutzfahrzeugverkäufe steigen im Zeitraum Januar-April um 8% | MT |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 14.48 ¥ | 14.68 ¥ | 14.27 ¥ | 14.19 ¥ | 14.25 ¥ |
Volumen | 140 480 800 | 143 068 300 | 153 355 100 | 105 329 800 | 114 139 500 |
Veränderung | -2.03% | +1.38% | -2.79% | -0.56% | +0.42% |
Eröffnung | 14.51 | 14.48 | 14.56 | 14.31 | 14.15 |
Hoch | 14.70 | 14.78 | 14.56 | 14.36 | 14.31 |
Tief | 14.33 | 14.48 | 14.21 | 14.12 | 14.08 |
Performance
1 Tag | +0.42% | ||
1 Woche | -3.59% | ||
Aktueller Monat | -3.19% | ||
1 Monat | -16.72% | ||
3 Monate | +4.93% | ||
6 Monate | -13.69% | ||
Laufendes Jahr | -15.33% | ||
1 Jahr | +19.25% | ||
3 Jahre | +10.50% | ||
5 Jahre | +232.07% | ||
10 Jahre | +136.42% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Automobile & Multi-Utility-Fahrzeuge
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.42% | -3.59% | -15.33% | +19.25% | 17.16 Mrd. | ||
-1.79% | +2.51% | -1.70% | +37.26% | 86.99 Mrd. | ||
+0.36% | -0.36% | +3.82% | -8.70% | 86.24 Mrd. | ||
-1.29% | +1.05% | +3.13% | -28.41% | 81.61 Mrd. | ||
+0.65% | +4.27% | +24.78% | +43.07% | 76.02 Mrd. | ||
-0.33% | -0.58% | +22.30% | +38.37% | 47.71 Mrd. | ||
-1.74% | -1.23% | +12.70% | +25.36% | 33 Mrd. | ||
+0.83% | -0.62% | +7.32% | +5.14% | 23.06 Mrd. | ||
+0.42% | +5.05% | +63.22% | +123.48% | 13.15 Mrd. | ||
+1.48% | +2.09% | -5.79% | -28.15% | 10.23 Mrd. | ||
-2.01% | -8.50% | +90.87% | +86.23% | 7.75 Mrd. | ||
+4.62% | +9.99% | +42.86% | +50.38% | 4.66 Mrd. | ||
-2.18% | +2.03% | +59.98% | +19.99% | 3.41 Mrd. | ||
+1.73% | +2.62% | +3.07% | +8.80% | 2.41 Mrd. | ||
-1.11% | -2.87% | -5.08% | -13.20% | 2.34 Mrd. | ||
-0.19% | -1.10% | +37.41% | +94.86% | 2.27 Mrd. | ||
Durchschnitt | -0.01% | +0.40% | +21.47% | +29.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.42% | +1.08% | +11.39% | +18.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.33% | ||
2023 | +36.72% | ||
2022 | +5.35% | ||
2021 | -2.81% | ||
2020 | +118.15% | ||
2019 | +52.20% | ||
2018 | -47.70% | ||
2017 | -15.66% | ||
2016 | -11.96% | ||
2015 | +3.29% | ||
2014 | +43.49% | ||
2013 | +72.18% | ||
2012 | +75.93% | ||
2011 | -28.45% | ||
2010 | -32.22% | ||
2009 | +282.29% | ||
2008 | -76.52% | ||
2007 | +152.38% | ||
2006 | +223.47% | ||
2005 | -36.36% | ||
2004 | -54.72% | ||
2003 | +87.16% | ||
2002 | +52.26% | ||
2001 | -24.86% | ||
2000 | -1.53% |
- Börse
- Aktien
- 000625 Aktie
- Kurse Chongqing Changan Automobile Company Limited